SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
36.00
USD
0.28
USD
0.78
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.99 | 30.82 | 0.55 | 30.85 - 31.01 | 0 | 11:17:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.04 | 30.84 | 0.64 | 30.91 - 31.06 | 0 | 11:40:45 | 20.11.2025 | ||
| Berlin | EUR | 31.01 | 30.76 | 0.81 | 30.95 - 31.02 | 0 | 11:05:22 | 20.11.2025 | ||
| BX Swiss | CHF | 28.84 | 28.54 | 1.08 | 0.00 - 0.00 | 0 | 11:41:18 | 20.11.2025 | ||
| Düsseldorf | EUR | 30.98 | 30.79 | 0.62 | 30.89 - 30.98 | 0 | 11:17:33 | 20.11.2025 | ||
| Hamburg | EUR | 30.95 | 31.09 | -0.45 | 30.95 - 30.95 | 0 | 08:11:54 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 31.02 | 30.50 | 1.69 | 30.70 - 31.11 | 0 | 11:41:23 | 20.11.2025 | ||
| London | USD | 35.76 | 35.45 | 0.87 | 35.69 - 35.76 | 1’466 | 11:22:56 | 20.11.2025 | ||
| München | EUR | 30.98 | 31.00 | -0.06 | 30.98 - 30.98 | 0 | 08:24:45 | 20.11.2025 | ||
| Sonstiges | EUR | 30.78 | 30.78 | -0.99 | 0.00 - 0.00 | 0 | 02:02:52 | 19.11.2025 | ||
| Sonstiges | EUR | 30.78 | 30.78 | -0.99 | 0.00 - 0.00 | 0 | 02:03:13 | 19.11.2025 | ||
| Stuttgart | EUR | 31.04 | 30.83 | 0.68 | 30.90 - 31.04 | 0 | 11:34:50 | 20.11.2025 | ||
| SIX SX USD | USD | 35.74 | 35.38 | 1.00 | 0.00 - 0.00 | 0 | 11:25:42 | 20.11.2025 | ||
| Tradegate | EUR | 31.05 | 30.83 | 0.73 | 30.88 - 31.05 | 132 | 09:50:52 | 20.11.2025 | ||
| XETRA | EUR | 30.99 | 30.70 | 0.94 | 30.94 - 31.00 | 652 | 10:44:30 | 20.11.2025 | ||
| Quotrix | EUR | 30.89 | 30.98 | -0.31 | 30.89 - 30.89 | 0 | 07:27:00 | 20.11.2025 | ||
| KAG-Kurs | USD | 36.00 | 35.72 | 0.78 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||