UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.99
USD
-1.20
USD
-1.89
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.09 | 52.68 | -1.12 | 52.07 - 52.51 | 0 | 14:47:04 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.81 | 52.65 | -1.61 | 51.62 - 52.64 | 0 | 21:51:16 | 05.02.2026 | ||
| BX Swiss | CHF | 47.70 | 48.28 | -1.22 | 0.00 - 0.00 | 0 | 17:29:59 | 05.02.2026 | ||
| Düsseldorf | EUR | 51.80 | 52.62 | -1.56 | 51.72 - 52.52 | 0 | 20:47:24 | 05.02.2026 | ||
| Hamburg | EUR | 52.50 | 52.64 | -0.27 | 52.50 - 52.50 | 0 | 08:10:21 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 51.75 | 52.61 | -1.63 | 51.59 - 52.71 | 0 | 21:50:51 | 05.02.2026 | ||
| London | GBP | 45.31 | 45.54 | -0.51 | 45.08 - 45.62 | 3’418 | 17:35:29 | 05.02.2026 | ||
| Stuttgart | EUR | 51.73 | 52.54 | -1.54 | 51.61 - 52.53 | 0 | 21:45:05 | 05.02.2026 | ||
| SIX SX USD | USD | 61.58 | 61.94 | -0.58 | 61.58 - 61.71 | 483 | 10:06:10 | 05.02.2026 | ||
| Swiss Exchange | CHF | 47.61 | 48.23 | -1.29 | 47.61 - 47.61 | 200 | 15:41:40 | 05.02.2026 | ||
| Tradegate | EUR | 51.91 | 52.64 | -1.39 | 51.91 - 52.51 | 1’004 | 19:34:15 | 05.02.2026 | ||
| XETRA | EUR | 52.07 | 52.61 | -1.03 | 51.97 - 52.51 | 1’385 | 17:35:45 | 05.02.2026 | ||
| Quotrix | EUR | 52.56 | 52.54 | 0.04 | 52.56 - 52.56 | 0 | 07:27:05 | 05.02.2026 | ||
| KAG-Kurs | USD | 61.99 | 63.19 | -1.89 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||