UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.91
USD
-0.09
USD
-0.14
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.30 | 52.09 | 0.40 | 51.82 - 52.40 | 20 | 14:47:01 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.97 | 51.79 | 2.29 | 51.71 - 53.13 | 0 | 22:22:44 | 06.02.2026 | ||
| BX Swiss | CHF | 48.35 | 47.70 | 1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 52.98 | 51.69 | 2.50 | 51.86 - 52.98 | 0 | 21:47:33 | 06.02.2026 | ||
| Hamburg | EUR | 51.84 | 52.50 | -1.26 | 51.84 - 51.84 | 0 | 08:11:45 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 52.93 | 53.08 | -0.28 | 52.93 - 53.01 | 0 | 12:58:26 | 07.02.2026 | ||
| London | GBP | 45.82 | 45.31 | 1.13 | 45.44 - 45.70 | 3’160 | 17:35:24 | 06.02.2026 | ||
| Stuttgart | EUR | 53.06 | 51.71 | 2.61 | 51.66 - 53.06 | 64 | 21:55:16 | 06.02.2026 | ||
| SIX SX USD | USD | 62.30 | 61.58 | 1.17 | 62.09 - 62.30 | 969 | 17:29:51 | 06.02.2026 | ||
| Swiss Exchange | CHF | 48.05 | 47.61 | 0.93 | 0.00 - 0.00 | 0 | 17:33:52 | 06.02.2026 | ||
| Tradegate | EUR | 52.78 | 51.91 | 1.68 | 51.90 - 52.78 | 104 | 18:15:48 | 06.02.2026 | ||
| XETRA | EUR | 52.79 | 52.07 | 1.38 | 51.86 - 52.79 | 83 | 17:36:12 | 06.02.2026 | ||
| Quotrix | EUR | 51.69 | 52.56 | -1.66 | 51.69 - 51.69 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | USD | 61.91 | 61.99 | -0.14 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||