UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.37
USD
-0.41
USD
-2.31
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.28 | 15.01 | 1.79 | 15.16 - 15.28 | 3’803 | 08:16:31 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.24 | 14.99 | 1.66 | 15.21 - 15.26 | 0 | 08:24:54 | 20.11.2025 | ||
| Berlin | EUR | 15.13 | 15.08 | 0.38 | 0.00 - 0.00 | 0 | 08:09:14 | 20.11.2025 | ||
| BX Swiss | CHF | 13.98 | 13.98 | 0.37 | 0.00 - 0.00 | 0 | 17:30:01 | 19.11.2025 | ||
| Düsseldorf | EUR | 15.18 | 15.05 | 0.92 | 0.00 - 0.00 | 0 | 08:10:45 | 20.11.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.19 | 15.00 | 1.29 | 0.00 - 0.00 | 0 | 08:09:04 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 15.22 | 15.06 | 1.10 | 15.14 - 15.35 | 0 | 08:25:51 | 20.11.2025 | ||
| London | GBP | 13.28 | 13.28 | 0.21 | 0.00 - 0.00 | 0 | 17:35:18 | 19.11.2025 | ||
| Stuttgart | EUR | 15.21 | 15.06 | 1.01 | 15.19 - 15.21 | 0 | 08:15:41 | 20.11.2025 | ||
| SIX SX USD | USD | 17.34 | 17.34 | -0.42 | 0.00 - 0.00 | 0 | 17:36:50 | 19.11.2025 | ||
| Tradegate | EUR | 15.28 | 15.12 | 1.06 | 15.18 - 15.30 | 15 | 08:06:48 | 20.11.2025 | ||
| XETRA | EUR | 15.06 | 15.06 | -0.03 | 0.00 - 0.00 | 0 | 17:36:15 | 19.11.2025 | ||
| Quotrix | EUR | 15.26 | 15.03 | 1.54 | 15.26 - 15.26 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 17.37 | 17.78 | -2.31 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||