UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.22
USD
0.09
USD
0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.69 | 18.83 | -0.76 | 18.68 - 18.72 | 0 | 22:47:34 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.78 | 18.76 | 4.51 | 18.66 - 18.80 | 0 | 21:26:16 | 17.09.2025 | ||
| Berlin | EUR | 18.72 | 18.77 | -0.28 | 18.68 - 18.78 | 0 | 21:53:17 | 22.09.2025 | ||
| BX Swiss | CHF | 16.54 | 17.51 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 18.65 | 18.71 | -0.32 | 18.65 - 18.73 | 0 | 21:46:30 | 22.09.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.71 | 18.66 | 2.36 | 18.71 - 18.71 | 335 | 12:17:45 | 22.09.2025 | ||
| München | EUR | 18.72 | 18.72 | 0.00 | 18.72 - 18.72 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 18.66 | 18.72 | -0.33 | 18.61 - 18.73 | 0 | 21:55:12 | 22.09.2025 | ||
| SIX SX USD | USD | 21.98 | 22.07 | -0.39 | 21.96 - 22.03 | 23’134 | 16:25:54 | 22.09.2025 | ||
| Swiss Exchange | CHF | 17.56 | 17.50 | 1.27 | 0.00 - 0.00 | 0 | 17:03:08 | 18.09.2025 | ||
| Tradegate | EUR | 18.79 | 18.85 | -0.32 | 18.65 - 18.79 | 1’823 | 21:30:47 | 22.09.2025 | ||
| XETRA | EUR | 18.69 | 18.74 | -0.27 | 18.68 - 18.76 | 1’815 | 17:36:11 | 22.09.2025 | ||
| Quotrix | EUR | 18.66 | 18.86 | -1.09 | 18.66 - 18.78 | 2 | 19:57:30 | 22.09.2025 | ||
| KAG-Kurs | USD | 22.22 | 22.13 | 0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||