UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.70
USD
-0.56
USD
-2.23
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.13 | 21.23 | -0.49 | 21.06 - 21.35 | 492 | 19:58:45 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.08 | 21.23 | -0.69 | 21.01 - 21.27 | 0 | 20:04:42 | 05.02.2026 | ||
| BX Swiss | CHF | 19.39 | 19.49 | -0.52 | 0.00 - 0.00 | 0 | 17:29:55 | 05.02.2026 | ||
| Düsseldorf | EUR | 21.02 | 21.11 | -0.40 | 21.01 - 21.26 | 0 | 19:46:39 | 05.02.2026 | ||
| Hamburg | EUR | 21.21 | 21.51 | -1.39 | 21.21 - 21.21 | 0 | 08:10:08 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 21.02 | 21.07 | -0.24 | 20.97 - 21.37 | 0 | 20:04:44 | 05.02.2026 | ||
| London | GBP | 18.44 | 18.39 | 0.24 | 18.31 - 18.46 | 4’263 | 17:35:23 | 05.02.2026 | ||
| München | EUR | 21.30 | 21.43 | -0.63 | 21.30 - 21.30 | 0 | 08:05:15 | 05.02.2026 | ||
| Stuttgart | EUR | 21.03 | 21.09 | -0.28 | 20.96 - 21.26 | 0 | 20:00:54 | 05.02.2026 | ||
| SIX SX USD | USD | 25.07 | 25.28 | -0.83 | 24.85 - 25.07 | 725 | 17:35:05 | 05.02.2026 | ||
| Swiss Exchange | CHF | 19.25 | 19.50 | -1.27 | 19.25 - 19.61 | 3’022 | 17:09:03 | 05.02.2026 | ||
| Tradegate | EUR | 21.19 | 21.28 | -0.42 | 21.05 - 21.30 | 332 | 17:47:04 | 05.02.2026 | ||
| XETRA | EUR | 21.22 | 21.35 | -0.63 | 21.05 - 21.25 | 31’519 | 17:35:47 | 05.02.2026 | ||
| Quotrix | EUR | 21.16 | 21.40 | -1.12 | 21.16 - 21.16 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 24.70 | 25.26 | -2.23 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||