UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.44
USD
0.10
USD
0.43
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.67 | 19.99 | -1.62 | 19.62 - 19.87 | 447 | 14:47:23 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.92 | 19.96 | -0.21 | 19.59 - 20.03 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 19.92 | 19.92 | 0.00 | 19.63 - 20.01 | 0 | 20:58:12 | 14.11.2025 | ||
| BX Swiss | CHF | 18.42 | 18.46 | -0.23 | 0.00 - 0.00 | 0 | 17:29:47 | 14.11.2025 | ||
| Düsseldorf | EUR | 19.84 | 19.86 | -0.14 | 19.60 - 19.99 | 0 | 21:46:15 | 14.11.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.69 | 20.30 | -3.00 | 19.69 - 19.69 | 0 | 08:17:24 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 19.82 | 19.82 | -0.02 | 19.42 - 20.34 | 0 | 22:59:12 | 14.11.2025 | ||
| London | GBP | 17.66 | 17.67 | -0.06 | 17.64 - 17.64 | 508 | 17:35:08 | 14.11.2025 | ||
| München | EUR | 19.87 | 20.24 | -1.79 | 19.87 - 19.87 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 19.84 | 19.86 | -0.08 | 19.60 - 19.97 | 0 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 23.09 | 23.33 | -1.03 | 23.09 - 23.09 | 8’503 | 16:03:49 | 14.11.2025 | ||
| Swiss Exchange | CHF | 18.40 | 18.49 | -0.49 | 18.09 - 18.40 | 12’801 | 17:04:17 | 14.11.2025 | ||
| Tradegate | EUR | 19.61 | 20.19 | -2.87 | 19.61 - 19.86 | 82 | 13:22:03 | 14.11.2025 | ||
| XETRA | EUR | 20.02 | 20.02 | 0.02 | 19.62 - 20.02 | 53’834 | 17:36:25 | 14.11.2025 | ||
| Quotrix | EUR | 19.91 | 20.27 | -1.77 | 19.91 - 19.91 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 23.44 | 23.34 | 0.43 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||