UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
25.36
USD
-0.07
USD
-0.28
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.57 | 21.15 | 1.99 | 21.04 - 21.57 | 268 | 19:39:23 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.51 | 21.07 | 2.11 | 21.00 - 21.53 | 0 | 20:40:56 | 06.02.2026 | ||
| BX Swiss | CHF | 19.68 | 19.39 | 1.50 | 0.00 - 0.00 | 0 | 17:29:52 | 06.02.2026 | ||
| Düsseldorf | EUR | 21.46 | 20.98 | 2.29 | 21.01 - 21.50 | 0 | 19:47:13 | 06.02.2026 | ||
| Hamburg | EUR | 21.06 | 21.21 | -0.71 | 21.06 - 21.06 | 0 | 08:11:56 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 21.32 | 20.99 | 1.57 | 21.32 - 21.32 | 104 | 11:55:04 | 06.02.2026 | ||
| London | GBP | 18.67 | 18.44 | 1.26 | 18.38 - 18.60 | 11’350 | 17:35:16 | 06.02.2026 | ||
| München | EUR | 21.14 | 21.30 | -0.73 | 21.14 - 21.14 | 0 | 08:03:10 | 06.02.2026 | ||
| Stuttgart | EUR | 21.48 | 20.99 | 2.34 | 20.95 - 21.50 | 0 | 20:30:32 | 06.02.2026 | ||
| SIX SX USD | USD | 25.19 | 25.07 | 0.48 | 24.88 - 25.23 | 5’419 | 13:45:33 | 06.02.2026 | ||
| Swiss Exchange | CHF | 19.69 | 19.25 | 2.25 | 19.40 - 19.69 | 3’935 | 17:11:01 | 06.02.2026 | ||
| Tradegate | EUR | 21.56 | 21.12 | 2.08 | 21.16 - 21.56 | 1’097 | 17:59:47 | 06.02.2026 | ||
| XETRA | EUR | 21.54 | 21.22 | 1.51 | 21.14 - 21.54 | 46’861 | 17:36:13 | 06.02.2026 | ||
| Quotrix | EUR | 21.00 | 21.16 | -0.73 | 21.00 - 21.00 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | USD | 25.36 | 25.43 | -0.28 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||