UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
131.09
EUR
1.84
EUR
1.42
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.92 | 131.18 | -0.20 | 130.62 - 131.40 | 26 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.08 | 130.98 | 0.08 | 130.64 - 131.48 | 0 | 11:18:39 | 19.09.2025 | ||
| Berlin | EUR | 130.88 | 131.12 | -0.18 | 130.76 - 131.42 | 0 | 21:48:14 | 19.09.2025 | ||
| BX Swiss | CHF | 112.28 | 122.43 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 130.66 | 131.00 | -0.26 | 130.58 - 131.44 | 0 | 21:46:18 | 19.09.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 129.56 | 130.38 | -0.05 | 130.30 - 131.48 | 0 | 12:01:51 | 11.09.2025 | ||
| London | GBP | 114.14 | 114.03 | 0.48 | 113.88 - 114.12 | 291 | 16:29:42 | 19.09.2025 | ||
| Stuttgart | EUR | 130.80 | 131.02 | -0.17 | 130.50 - 131.46 | 222 | 21:55:17 | 19.09.2025 | ||
| Swiss Exchange | CHF | 122.50 | 121.84 | 0.54 | 122.34 - 122.50 | 332 | 16:32:21 | 19.09.2025 | ||
| Tradegate | EUR | 131.04 | 131.08 | -0.03 | 130.68 - 131.48 | 1’956 | 16:54:31 | 19.09.2025 | ||
| XETRA | EUR | 130.60 | 131.08 | -0.37 | 130.60 - 131.46 | 2’127 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 130.84 | 129.52 | 1.02 | 130.84 - 131.06 | 40 | 14:50:28 | 19.09.2025 | ||
| KAG-Kurs | EUR | 131.09 | 129.26 | 1.42 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||