UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’222.24
JPY
26.27
JPY
0.63
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.18 | 24.15 | 0.10 | 24.14 - 24.23 | 0 | 19:47:35 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.34 | 24.19 | 4.01 | 24.09 - 24.29 | 0 | 08:52:41 | 25.07.2025 | ||
| Berlin | EUR | 24.14 | 24.21 | -0.27 | 24.14 - 24.24 | 0 | 19:30:10 | 23.09.2025 | ||
| BX Swiss | CHF | 22.58 | 22.57 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2025 | ||
| Düsseldorf | EUR | 24.04 | 24.14 | -0.43 | 24.04 - 24.23 | 0 | 19:47:20 | 23.09.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Lang & Schwarz | EUR | 22.64 | 24.34 | -2.14 | 24.00 - 24.37 | 0 | 17:02:01 | 27.04.2025 | ||
| London | GBP | 21.17 | 21.08 | 0.31 | 21.14 - 21.17 | 963 | 16:56:31 | 23.09.2025 | ||
| Stuttgart | EUR | 24.05 | 24.15 | -0.39 | 24.04 - 24.24 | 0 | 20:01:22 | 23.09.2025 | ||
| Tradegate | EUR | 24.22 | 24.17 | 0.21 | 24.20 - 24.25 | 40 | 17:01:35 | 23.09.2025 | ||
| XETRA | EUR | 24.20 | 24.19 | 0.06 | 24.18 - 24.24 | 2’127 | 17:36:21 | 23.09.2025 | ||
| Quotrix | EUR | 24.18 | 24.23 | -0.19 | 24.18 - 24.18 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | JPY | 4’222.24 | 4’195.97 | 0.63 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||