UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
178.61
USD
-2.35
USD
-1.30
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.88 | 155.30 | -1.56 | 152.16 - 157.20 | 1’165 | 22:22:08 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.92 | 155.58 | 0.86 | 152.43 - 157.52 | 0 | 15:25:39 | 20.11.2025 | ||
| Berlin | EUR | 153.18 | 154.88 | -1.10 | 152.58 - 157.20 | 12 | 20:55:07 | 20.11.2025 | ||
| BX Swiss | CHF | 144.63 | 143.80 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Düsseldorf | EUR | 152.40 | 155.00 | -1.68 | 152.40 - 157.00 | 6 | 21:46:25 | 20.11.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 156.96 | 154.18 | 1.80 | 156.96 - 156.96 | 0 | 08:12:05 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 152.32 | 154.72 | -1.55 | 152.32 - 156.68 | 870 | 19:54:00 | 20.11.2025 | ||
| London | GBP | 137.05 | 136.52 | 0.39 | 137.05 - 138.27 | 272 | 17:35:14 | 20.11.2025 | ||
| München | EUR | 156.82 | 155.40 | 0.91 | 156.82 - 156.82 | 0 | 08:32:59 | 20.11.2025 | ||
| Stuttgart | EUR | 152.20 | 155.06 | -1.84 | 152.20 - 157.38 | 2’902 | 21:55:10 | 20.11.2025 | ||
| SIX SX USD | USD | 179.76 | 179.22 | 0.30 | 179.76 - 180.64 | 1’101 | 17:27:26 | 20.11.2025 | ||
| Swiss Exchange | CHF | 144.84 | 143.58 | 0.88 | 144.84 - 145.84 | 295 | 17:27:44 | 20.11.2025 | ||
| Tradegate | EUR | 152.12 | 155.00 | -1.86 | 152.12 - 157.44 | 12’999 | 21:51:52 | 20.11.2025 | ||
| XETRA | EUR | 155.40 | 154.64 | 0.49 | 155.40 - 157.38 | 4’489 | 17:36:02 | 20.11.2025 | ||
| Quotrix | EUR | 156.76 | 154.56 | 1.42 | 156.68 - 157.00 | 175 | 14:04:16 | 20.11.2025 | ||
| KAG-Kurs | USD | 178.61 | 180.96 | -1.30 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||