UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
181.70
USD
1.05
USD
0.58
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.48 | 154.92 | -0.28 | 154.48 - 155.14 | 180 | 18:47:04 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.76 | 154.70 | 0.04 | 154.24 - 155.41 | 0 | 17:08:04 | 23.09.2025 | ||
| Berlin | EUR | 154.34 | 154.86 | -0.34 | 154.34 - 155.26 | 65 | 18:21:11 | 23.09.2025 | ||
| BX Swiss | CHF | 140.40 | 144.53 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 154.28 | 154.74 | -0.30 | 154.28 - 155.10 | 0 | 18:46:30 | 23.09.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 154.32 | 154.32 | -0.36 | 154.04 - 155.42 | 0 | 14:46:01 | 22.09.2025 | ||
| London | GBP | 134.98 | 134.89 | 0.07 | 134.98 - 135.57 | 3’045 | 17:35:22 | 23.09.2025 | ||
| München | EUR | 154.70 | 154.70 | 0.00 | 154.70 - 154.70 | 0 | 08:22:03 | 23.09.2025 | ||
| Stuttgart | EUR | 154.22 | 154.78 | -0.36 | 154.22 - 155.14 | 114 | 19:00:54 | 23.09.2025 | ||
| SIX SX USD | USD | 182.62 | 181.74 | 0.48 | 182.10 - 183.00 | 1’300 | 16:39:15 | 23.09.2025 | ||
| Swiss Exchange | CHF | 144.24 | 144.24 | -0.15 | 0.00 - 0.00 | 0 | 13:00:11 | 22.09.2025 | ||
| Tradegate | EUR | 154.30 | 154.74 | -0.28 | 154.18 - 155.40 | 4’995 | 19:05:35 | 23.09.2025 | ||
| XETRA | EUR | 154.68 | 154.66 | 0.01 | 154.68 - 155.30 | 3’556 | 17:35:59 | 23.09.2025 | ||
| Quotrix | EUR | 154.92 | 154.30 | 0.40 | 154.64 - 155.00 | 204 | 12:23:44 | 23.09.2025 | ||
| KAG-Kurs | USD | 181.70 | 180.65 | 0.58 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||