UBS S&P 500 Scored & Screened UCITS ETF hEUR acc 46526398 / IE00BHXMHQ65
37.03
EUR
-0.29
EUR
-0.79
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.74 | 37.15 | 1.59 | 37.57 - 37.74 | 0 | 14:47:09 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.59 | 37.30 | -1.91 | 36.55 - 37.90 | 0 | 22:29:12 | 20.11.2025 | ||
| Berlin | EUR | 36.84 | 37.11 | -0.74 | 36.70 - 37.85 | 0 | 20:55:10 | 20.11.2025 | ||
| Düsseldorf | EUR | 36.56 | 37.15 | -1.59 | 36.56 - 37.76 | 0 | 21:46:12 | 20.11.2025 | ||
| Hamburg | EUR | 37.69 | 37.04 | 1.77 | 37.69 - 37.69 | 0 | 08:11:44 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 36.40 | 37.20 | -2.14 | 36.40 - 37.90 | 0 | 22:57:22 | 20.11.2025 | ||
| München | EUR | 37.67 | 37.11 | 1.50 | 37.67 - 37.67 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 36.58 | 37.16 | -1.57 | 36.55 - 37.87 | 0 | 21:55:26 | 20.11.2025 | ||
| Tradegate | EUR | 36.97 | 37.14 | -0.47 | 36.97 - 37.86 | 165 | 18:16:19 | 20.11.2025 | ||
| XETRA | EUR | 37.38 | 37.13 | 0.69 | 37.38 - 37.67 | 826 | 17:36:22 | 20.11.2025 | ||
| Quotrix | EUR | 37.63 | 36.98 | 1.76 | 37.63 - 37.63 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 37.03 | 37.32 | -0.79 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||