VanEck European Equal Weight Screened UCITS ETF NL0010731816
83.20
EUR
-0.23
EUR
-0.28
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.54 | 83.09 | 0.54 | 82.88 - 83.54 | 0 | 10:17:04 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 83.22 | 0.64 | 83.15 - 83.61 | 0 | 08:12:14 | 16.09.2025 | ||
| Berlin | EUR | 83.35 | 83.28 | 0.08 | 83.16 - 83.35 | 0 | 09:15:08 | 23.09.2025 | ||
| Düsseldorf | EUR | 83.55 | 83.11 | 0.53 | 83.03 - 83.55 | 0 | 10:16:34 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 83.42 | 82.87 | -1.39 | 82.54 - 83.87 | 0 | 12:50:26 | 11.09.2025 | ||
| London | USD | 98.60 | 97.89 | 2.01 | 0.00 - 0.00 | 0 | 16:22:38 | 15.09.2025 | ||
| München | EUR | 83.46 | 83.50 | -0.05 | 83.46 - 83.46 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 83.56 | 83.12 | 0.53 | 83.02 - 83.56 | 0 | 10:30:44 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 77.55 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 83.55 | 83.43 | 0.14 | 83.04 - 83.55 | 174 | 10:01:04 | 23.09.2025 | ||
| XETRA | EUR | 83.55 | 83.13 | 0.51 | 83.28 - 83.55 | 1’719 | 10:07:52 | 23.09.2025 | ||
| Quotrix | EUR | 83.26 | 83.46 | -0.24 | 83.26 - 83.26 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 83.20 | 83.43 | -0.28 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||