VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.82
USD
-0.09
USD
-0.25
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.49 | 30.45 | 0.11 | 30.44 - 30.53 | 262 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.36 | 30.48 | 2.69 | 30.40 - 30.68 | 0 | 09:18:53 | 17.09.2025 | ||
| Berlin | EUR | 30.41 | 30.47 | -0.20 | 30.41 - 30.41 | 0 | 08:23:25 | 19.09.2025 | ||
| Düsseldorf | EUR | 30.50 | 30.40 | 0.35 | 30.41 - 30.53 | 0 | 21:46:23 | 19.09.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.45 | 30.49 | -0.15 | 30.52 - 30.61 | 0 | 08:02:49 | 18.09.2025 | ||
| London | USD | 35.90 | 35.92 | -0.04 | 35.88 - 35.90 | 115 | 10:27:26 | 19.09.2025 | ||
| München | EUR | 30.47 | 30.47 | 0.00 | 30.47 - 30.47 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 30.53 | 30.43 | 0.31 | 30.38 - 30.54 | 0 | 21:55:16 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.55 | 28.41 | 1.76 | 0.00 - 0.00 | 0 | 10:20:16 | 15.09.2025 | ||
| Tradegate | EUR | 30.44 | 30.42 | 0.08 | 30.44 - 30.54 | 108 | 18:06:19 | 19.09.2025 | ||
| XETRA | EUR | 30.42 | 30.51 | -0.28 | 30.41 - 30.56 | 16’511 | 17:36:00 | 19.09.2025 | ||
| Quotrix | EUR | 30.49 | 30.50 | -0.02 | 30.49 - 30.49 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 35.82 | 35.91 | -0.25 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||