VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
61.86
USD
-0.15
USD
-0.24
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.55 | 52.41 | 0.27 | 52.33 - 52.69 | 183 | 17:17:20 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.80 | 52.43 | 0.74 | 52.41 - 52.77 | 0 | 14:40:01 | 09.09.2025 | ||
| Berlin | EUR | 52.52 | 52.49 | 0.06 | 52.45 - 52.73 | 0 | 16:20:11 | 23.09.2025 | ||
| Düsseldorf | EUR | 52.54 | 52.38 | 0.31 | 52.35 - 52.54 | 0 | 16:17:33 | 23.09.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.69 | 51.90 | 0.76 | 51.90 - 53.06 | 0 | 12:14:44 | 19.09.2025 | ||
| London | USD | 62.00 | 61.98 | -0.06 | 61.89 - 62.19 | 2’649 | 16:54:15 | 23.09.2025 | ||
| München | EUR | 52.61 | 52.61 | 0.00 | 52.61 - 52.61 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 52.54 | 52.43 | 0.21 | 52.35 - 52.69 | 0 | 17:16:04 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.69 | 49.15 | -1.10 | 0.00 - 0.00 | 0 | 17:35:33 | 17.09.2025 | ||
| Tradegate | EUR | 52.55 | 52.58 | -0.06 | 52.45 - 52.72 | 2’248 | 16:51:00 | 23.09.2025 | ||
| XETRA | EUR | 52.55 | 52.61 | -0.11 | 52.42 - 52.73 | 3’111 | 16:48:10 | 23.09.2025 | ||
| Quotrix | EUR | 52.49 | 52.67 | -0.34 | 52.49 - 52.49 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 61.86 | 62.01 | -0.24 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||