VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.38
USD
0.03
USD
0.11
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.71 | 20.65 | 0.29 | 20.58 - 20.71 | 18 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.13 | 20.70 | 0.11 | 20.66 - 20.80 | 0 | 09:07:10 | 25.07.2025 | ||
| Berlin | EUR | 20.69 | 20.59 | 0.49 | 20.65 - 20.69 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 20.65 | 20.58 | 0.32 | 20.58 - 20.70 | 0 | 21:46:20 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 20.44 | 20.45 | -6.85 | 20.45 - 21.08 | 0 | 08:05:32 | 12.05.2025 | ||
| London | USD | 24.48 | 24.37 | 0.64 | 24.48 - 24.48 | 126 | 09:03:00 | 19.09.2025 | ||
| München | EUR | 20.59 | 20.59 | 0.00 | 20.59 - 20.59 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 20.65 | 20.59 | 0.29 | 20.60 - 20.73 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.84 | 19.25 | 0.73 | 0.00 - 0.00 | 0 | 09:01:36 | 23.07.2025 | ||
| Tradegate | EUR | 20.76 | 20.58 | 0.21 | 0.00 - 0.00 | 0 | 08:01:34 | 16.09.2025 | ||
| XETRA | EUR | 20.78 | 20.70 | 0.34 | 20.73 - 20.81 | 2 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 20.70 | 20.55 | 0.70 | 20.70 - 20.70 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 24.38 | 24.35 | 0.11 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||