Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.42
USD
-0.12
USD
-0.19
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.75 | 51.68 | 0.12 | 51.54 - 51.81 | 0 | 22:47:29 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.72 | 51.68 | 0.07 | 51.66 - 51.85 | 0 | 17:36:02 | 26.09.2025 | ||
| Berlin | EUR | 51.72 | 51.68 | 0.07 | 51.68 - 51.82 | 0 | 21:48:16 | 26.09.2025 | ||
| Düsseldorf | EUR | 51.58 | 51.54 | 0.08 | 51.54 - 51.81 | 0 | 21:46:09 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 51.85 | 51.51 | 1.63 | 51.46 - 51.90 | 0 | 16:16:40 | 12.09.2025 | ||
| London | USD | 60.52 | 60.35 | 0.28 | 60.44 - 60.59 | 17’208 | 17:35:00 | 26.09.2025 | ||
| München | EUR | 51.70 | 51.67 | 0.06 | 51.16 - 51.70 | 0 | 17:26:06 | 26.09.2025 | ||
| Stuttgart | EUR | 51.58 | 51.54 | 0.08 | 51.33 - 51.83 | 0 | 21:55:33 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.48 | 48.29 | -0.03 | 0.00 - 0.00 | 250 | 09:01:02 | 16.09.2025 | ||
| Tradegate | EUR | 51.74 | 51.54 | 0.39 | 51.72 - 51.78 | 144 | 16:40:06 | 26.09.2025 | ||
| XETRA | EUR | 51.70 | 51.70 | 0.00 | 51.70 - 51.83 | 153 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 51.68 | 51.59 | 0.17 | 51.68 - 51.68 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 60.42 | 60.54 | -0.19 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||