Vanguard EUR Eurozone Government Bond UCITS ETF 30358995 / IE00BZ163H91
22.28
EUR
-0.02
EUR
-0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.33 | 22.35 | -0.10 | 22.28 - 22.33 | 942 | 18:34:22 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.31 | 22.31 | -0.02 | 22.28 - 22.33 | 0 | 14:57:27 | 05.12.2025 | ||
| Berlin | EUR | 22.29 | 22.31 | -0.11 | 22.29 - 22.32 | 0 | 20:58:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 22.23 | 22.26 | -0.12 | 22.23 - 22.31 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 22.31 | 22.35 | -0.16 | 22.31 - 22.31 | 0 | 08:14:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 22.20 | 22.20 | 0.00 | 22.20 - 22.38 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 19.45 | 19.48 | -0.15 | 19.36 - 19.45 | 28’041 | 17:35:23 | 05.12.2025 | ||
| München | EUR | 22.30 | 22.35 | -0.20 | 22.30 - 22.31 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 22.21 | 22.23 | -0.12 | 22.20 - 22.32 | 2’400 | 21:55:18 | 05.12.2025 | ||
| Swiss Exchange | CHF | 20.90 | 20.86 | 0.16 | 20.87 - 20.90 | 46 | 16:39:08 | 05.12.2025 | ||
| Tradegate | EUR | 22.31 | 22.24 | 0.31 | 22.25 - 22.33 | 23’140 | 17:32:16 | 05.12.2025 | ||
| XETRA | EUR | 22.28 | 22.31 | -0.11 | 22.28 - 22.32 | 3’984 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 22.22 | 22.34 | -0.58 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 22.28 | 22.31 | -0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||