Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
162.15
USD
1.42
USD
0.88
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.58 | 140.82 | 0.54 | 140.66 - 141.72 | 5’228 | 22:35:29 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.66 | 140.24 | 1.01 | 140.61 - 141.66 | 0 | 21:10:14 | 26.11.2025 | ||
| Berlin | EUR | 141.50 | 140.28 | 0.87 | 140.70 - 141.60 | 30 | 20:58:14 | 26.11.2025 | ||
| BX Swiss | CHF | 131.46 | 130.19 | 0.97 | 131.40 - 131.70 | 84 | 18:00:03 | 26.11.2025 | ||
| Düsseldorf | EUR | 141.50 | 140.64 | 0.61 | 140.66 - 141.60 | 0 | 21:46:31 | 26.11.2025 | ||
| Hamburg | EUR | 140.98 | 140.28 | 0.50 | 140.94 - 140.98 | 576 | 11:26:33 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 141.38 | 139.78 | 1.14 | 140.88 - 141.66 | 1’668 | 22:34:34 | 26.11.2025 | ||
| London | GBP | 123.94 | 122.68 | 1.03 | 123.38 - 124.04 | 29’481 | 17:35:15 | 26.11.2025 | ||
| München | EUR | 141.42 | 139.72 | 1.22 | 140.92 - 141.42 | 117 | 20:03:09 | 26.11.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 141.34 | 140.76 | 0.41 | 140.34 - 141.60 | 3’369 | 21:55:19 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 12’250 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 131.98 | 130.78 | 0.92 | 130.96 - 132.06 | 13’608 | 17:35:22 | 26.11.2025 | ||
| Tradegate | EUR | 141.40 | 140.90 | 0.35 | 140.62 - 141.74 | 24’334 | 21:55:44 | 26.11.2025 | ||
| XETRA | EUR | 141.40 | 139.82 | 1.13 | 140.66 - 141.42 | 35’465 | 17:36:02 | 26.11.2025 | ||
| Quotrix | EUR | 141.54 | 139.84 | 1.22 | 140.86 - 141.54 | 636 | 19:49:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 162.15 | 160.74 | 0.88 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||