Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
78.17
USD
0.24
USD
0.31
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.34 | 67.84 | 0.74 | 67.16 - 68.34 | 11’882 | 22:53:52 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.93 | 68.04 | -0.16 | 67.19 - 68.22 | 0 | 20:48:39 | 07.11.2025 | ||
| Berlin | EUR | 68.05 | 67.90 | 0.22 | 67.31 - 68.05 | 50 | 20:58:05 | 07.11.2025 | ||
| BX Swiss | CHF | 62.80 | 63.44 | -1.02 | 62.80 - 63.48 | 5 | 18:00:01 | 07.11.2025 | ||
| Düsseldorf | EUR | 67.89 | 67.65 | 0.35 | 67.30 - 67.90 | 25 | 21:46:49 | 07.11.2025 | ||
| Hamburg | EUR | 67.75 | 67.70 | 0.07 | 67.75 - 67.75 | 0 | 08:16:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 68.04 | 67.65 | 0.58 | 68.04 - 68.29 | 0 | 12:59:23 | 08.11.2025 | ||
| London | GBP | 59.25 | 59.66 | -0.69 | 59.23 - 59.71 | 29’898 | 17:35:20 | 07.11.2025 | ||
| München | EUR | 67.33 | 67.67 | -0.50 | 67.33 - 67.74 | 0 | 17:25:15 | 07.11.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.94 | 67.72 | 0.32 | 67.21 - 68.08 | 45’958 | 21:55:21 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.51 | 63.08 | -0.90 | 62.51 - 63.49 | 15’609 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 68.16 | 67.60 | 0.83 | 67.20 - 68.19 | 45’903 | 21:48:08 | 07.11.2025 | ||
| XETRA | EUR | 67.31 | 67.67 | -0.53 | 67.30 - 67.94 | 52’879 | 17:36:02 | 07.11.2025 | ||
| Quotrix | EUR | 68.08 | 67.72 | 0.53 | 67.33 - 68.08 | 2’216 | 20:55:33 | 07.11.2025 | ||
| KAG-Kurs | USD | 78.17 | 77.92 | 0.31 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||