Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.99
USD
0.27
USD
0.31
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.05 | 76.30 | 0.98 | 75.62 - 77.05 | 1’112 | 22:37:24 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.40 | 76.25 | 0.20 | 75.67 - 76.84 | 0 | 09:28:21 | 07.11.2025 | ||
| Berlin | EUR | 76.53 | 76.38 | 0.20 | 75.78 - 76.53 | 0 | 20:58:15 | 07.11.2025 | ||
| Düsseldorf | EUR | 76.42 | 76.11 | 0.41 | 75.72 - 76.68 | 2 | 21:47:02 | 07.11.2025 | ||
| Hamburg | EUR | 76.18 | 76.25 | -0.09 | 76.18 - 76.18 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 76.50 | 76.72 | -0.29 | 76.50 - 76.83 | 0 | 12:59:22 | 08.11.2025 | ||
| London | USD | 87.78 | 88.02 | -0.28 | 87.69 - 88.30 | 1’808 | 17:35:06 | 07.11.2025 | ||
| München | EUR | 76.22 | 76.22 | 0.00 | 76.22 - 76.22 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 76.45 | 76.08 | 0.49 | 75.62 - 76.45 | 192 | 21:55:33 | 07.11.2025 | ||
| Swiss Exchange | CHF | 70.97 | 71.00 | -0.04 | 70.97 - 71.09 | 130 | 10:42:00 | 07.11.2025 | ||
| Tradegate | EUR | 76.70 | 76.17 | 0.70 | 75.60 - 76.88 | 5’302 | 21:51:31 | 07.11.2025 | ||
| XETRA | EUR | 75.56 | 76.09 | -0.70 | 75.56 - 76.54 | 17’436 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 76.11 | 76.62 | -0.67 | 76.11 - 76.41 | 275 | 12:02:29 | 07.11.2025 | ||
| KAG-Kurs | USD | 87.99 | 87.71 | 0.31 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||