Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.43
USD
-0.04
USD
-0.04
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.58 | 74.56 | 0.03 | 74.23 - 74.58 | 56 | 08:24:43 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.31 | 74.37 | -0.44 | 74.41 - 74.48 | 0 | 11:06:57 | 16.09.2025 | ||
| Berlin | EUR | 74.41 | 74.43 | -0.03 | 74.41 - 74.41 | 0 | 08:09:07 | 23.09.2025 | ||
| Düsseldorf | EUR | 74.30 | 74.30 | 0.16 | 0.00 - 0.00 | 0 | 21:46:20 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 74.59 | 74.26 | 0.43 | 74.17 - 74.64 | 0 | 10:24:45 | 19.09.2025 | ||
| London | USD | 87.51 | 87.51 | 0.64 | 0.00 - 0.00 | 0 | 17:35:22 | 22.09.2025 | ||
| München | EUR | 74.85 | 74.85 | 1.38 | 0.00 - 0.00 | 0 | 08:00:46 | 22.09.2025 | ||
| Stuttgart | EUR | 74.31 | 74.32 | -0.01 | 74.03 - 74.31 | 0 | 08:31:12 | 23.09.2025 | ||
| Swiss Exchange | CHF | 69.40 | 69.13 | 0.54 | 0.00 - 0.00 | 0 | 17:18:02 | 18.09.2025 | ||
| Tradegate | EUR | 74.51 | 74.53 | -0.03 | 74.22 - 74.53 | 11 | 08:02:57 | 23.09.2025 | ||
| XETRA | EUR | 74.41 | 74.41 | 0.00 | 0.00 - 0.00 | 0 | 17:36:09 | 22.09.2025 | ||
| Quotrix | EUR | 74.55 | 74.28 | 0.36 | 74.36 - 74.55 | 67 | 08:15:18 | 23.09.2025 | ||
| KAG-Kurs | USD | 87.43 | 87.47 | -0.04 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||