Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
37.71
USD
0.17
USD
0.45
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 32.04 | 0.22 | 31.86 - 32.20 | 895 | 22:47:22 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.13 | 32.06 | 0.16 | 31.92 - 32.18 | 0 | 16:23:57 | 16.09.2025 | ||
| Berlin | EUR | 32.03 | 32.10 | -0.20 | 31.99 - 32.15 | 0 | 21:53:21 | 23.09.2025 | ||
| BX Swiss | CHF | 30.16 | 30.00 | 0.53 | 30.03 - 30.16 | 9 | 18:00:00 | 23.09.2025 | ||
| Düsseldorf | EUR | 31.91 | 31.94 | -0.09 | 31.78 - 32.15 | 0 | 21:46:15 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 32.00 | 32.14 | -0.20 | 31.69 - 32.42 | 0 | 16:09:08 | 19.09.2025 | ||
| London | USD | 37.93 | 37.75 | 0.49 | 37.75 - 37.98 | 5’941 | 17:08:32 | 23.09.2025 | ||
| München | EUR | 32.07 | 32.07 | 0.00 | 32.07 - 32.07 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 31.94 | 32.00 | -0.19 | 31.89 - 32.18 | 0 | 21:55:29 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.94 | 29.94 | 0.12 | 0.00 - 0.00 | 0 | 15:51:43 | 22.09.2025 | ||
| Tradegate | EUR | 31.90 | 32.28 | -1.19 | 31.88 - 32.28 | 2’644 | 21:13:47 | 23.09.2025 | ||
| XETRA | EUR | 32.11 | 32.06 | 0.16 | 32.04 - 32.18 | 11’039 | 17:36:28 | 23.09.2025 | ||
| Quotrix | EUR | 32.08 | 32.08 | 0.16 | 0.00 - 0.00 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 37.71 | 37.54 | 0.45 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||