Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
43.90
EUR
0.39
EUR
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.46 | 44.08 | 0.86 | 44.05 - 44.49 | 2’257 | 17:39:18 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.51 | 43.62 | 2.04 | 44.03 - 44.56 | 0 | 22:00:02 | 26.11.2025 | ||
| Berlin | EUR | 44.53 | 44.09 | 1.01 | 44.10 - 44.56 | 0 | 20:58:16 | 26.11.2025 | ||
| BX Swiss | CHF | 41.48 | 41.08 | 0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2025 | ||
| Düsseldorf | EUR | 44.46 | 44.08 | 0.87 | 44.03 - 44.47 | 0 | 21:46:27 | 26.11.2025 | ||
| Hamburg | EUR | 44.20 | 43.61 | 1.36 | 44.20 - 44.20 | 0 | 08:14:40 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 44.31 | 43.66 | 1.49 | 43.75 - 44.72 | 0 | 22:57:50 | 26.11.2025 | ||
| London | GBP | 39.00 | 38.58 | 1.09 | 38.73 - 39.00 | 6’675 | 17:35:19 | 26.11.2025 | ||
| München | EUR | 44.46 | 43.98 | 1.09 | 44.10 - 44.46 | 0 | 17:26:40 | 26.11.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.44 | 44.11 | 0.76 | 43.99 - 44.49 | 0 | 21:55:16 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.25 | 40.66 | 1.45 | 41.25 - 41.30 | 442 | 12:32:52 | 26.11.2025 | ||
| Tradegate | EUR | 44.62 | 44.22 | 0.89 | 44.03 - 44.63 | 17’669 | 21:46:49 | 26.11.2025 | ||
| XETRA | EUR | 44.48 | 44.00 | 1.09 | 44.07 - 44.49 | 22’887 | 17:36:11 | 26.11.2025 | ||
| Quotrix | EUR | 44.24 | 43.55 | 1.58 | 44.24 - 44.24 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | EUR | 43.90 | 43.51 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||