Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
42.73
EUR
0.18
EUR
0.42
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.78 | 42.84 | -0.13 | 42.71 - 42.96 | 1’154 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.80 | 42.82 | -0.05 | 42.75 - 42.98 | 0 | 17:08:08 | 19.09.2025 | ||
| Berlin | EUR | 42.82 | 42.84 | -0.05 | 42.78 - 42.97 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 39.95 | 39.97 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 19.09.2025 | ||
| Düsseldorf | EUR | 42.78 | 42.80 | -0.04 | 42.74 - 42.95 | 0 | 21:47:22 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 42.64 | 42.72 | -0.96 | 42.68 - 42.96 | 0 | 17:21:39 | 17.09.2025 | ||
| London | GBP | 37.35 | 37.26 | 0.26 | 37.28 - 37.42 | 10’717 | 17:17:11 | 19.09.2025 | ||
| München | EUR | 42.82 | 42.82 | 0.00 | 42.76 - 42.82 | 0 | 17:25:45 | 19.09.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.81 | 42.81 | -0.01 | 42.70 - 42.97 | 3 | 21:55:16 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.00 | 39.93 | 0.19 | 40.00 - 40.17 | 1’605 | 17:22:34 | 19.09.2025 | ||
| Tradegate | EUR | 42.83 | 42.88 | -0.10 | 42.73 - 42.98 | 9’757 | 21:09:28 | 19.09.2025 | ||
| XETRA | EUR | 42.78 | 42.84 | -0.13 | 42.78 - 42.97 | 26’336 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 42.86 | 42.79 | 0.18 | 42.76 - 42.86 | 451 | 09:04:27 | 19.09.2025 | ||
| KAG-Kurs | EUR | 42.73 | 42.56 | 0.42 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||