Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.08
EUR
-0.07
EUR
-0.15
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.14 | 50.31 | -0.34 | 50.04 - 50.31 | 231 | 10:50:12 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.18 | 50.24 | 0.52 | 50.02 - 50.24 | 0 | 10:42:26 | 22.09.2025 | ||
| Berlin | EUR | 50.15 | 50.25 | -0.20 | 50.11 - 50.15 | 0 | 10:30:11 | 22.09.2025 | ||
| Düsseldorf | EUR | 50.15 | 50.23 | -0.16 | 50.06 - 50.15 | 0 | 10:17:35 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 49.88 | 50.13 | -1.24 | 50.00 - 50.38 | 0 | 21:41:22 | 16.09.2025 | ||
| London | USD | 58.90 | 58.95 | -0.08 | 58.85 - 58.97 | 3’662 | 10:03:22 | 22.09.2025 | ||
| München | EUR | 50.25 | 50.25 | 0.00 | 50.25 - 50.25 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 50.15 | 50.26 | -0.22 | 50.05 - 50.22 | 0 | 10:30:54 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.98 | 46.98 | -0.05 | 0.00 - 0.00 | 0 | 16:34:01 | 19.09.2025 | ||
| Tradegate | EUR | 50.18 | 50.22 | -0.08 | 50.04 - 50.28 | 3’651 | 10:43:19 | 22.09.2025 | ||
| XETRA | EUR | 50.14 | 50.23 | -0.18 | 50.03 - 50.21 | 6’099 | 10:33:39 | 22.09.2025 | ||
| Quotrix | EUR | 50.26 | 50.26 | 0.00 | 50.26 - 50.26 | 0 | 07:27:01 | 22.09.2025 | ||
| KAG-Kurs | EUR | 50.08 | 50.16 | -0.15 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||