Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
52.49
EUR
0.77
EUR
1.49
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.95 | 53.23 | 1.35 | 53.41 - 53.95 | 246 | 19:06:04 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.85 | 53.40 | 0.83 | 53.52 - 53.95 | 0 | 20:20:14 | 12.11.2025 | ||
| Düsseldorf | EUR | 53.79 | 53.38 | 0.77 | 53.55 - 53.87 | 0 | 19:47:14 | 12.11.2025 | ||
| Hamburg | EUR | 53.52 | 52.75 | 1.46 | 53.52 - 53.52 | 0 | 08:11:04 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 53.74 | 53.31 | 0.81 | 53.30 - 53.99 | 0 | 20:20:39 | 12.11.2025 | ||
| London | USD | 62.39 | 61.80 | 0.96 | 62.04 - 62.44 | 8’448 | 17:35:01 | 12.11.2025 | ||
| München | EUR | 53.47 | 52.66 | 1.54 | 53.47 - 53.47 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 53.80 | 53.41 | 0.73 | 53.25 - 53.90 | 0 | 20:15:31 | 12.11.2025 | ||
| Tradegate | EUR | 53.84 | 53.50 | 0.64 | 53.46 - 53.92 | 365 | 17:21:43 | 12.11.2025 | ||
| XETRA | EUR | 53.81 | 53.28 | 0.99 | 53.52 - 53.87 | 3’266 | 17:36:22 | 12.11.2025 | ||
| Quotrix | EUR | 53.49 | 52.81 | 1.29 | 53.49 - 53.49 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 52.49 | 51.72 | 1.49 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||