Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
50.91
EUR
-0.02
EUR
-0.05
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.87 | 51.02 | -0.29 | 50.79 - 50.96 | 1 | 13:17:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.17 | 51.02 | -0.31 | 50.76 - 50.99 | 0 | 14:36:11 | 15.09.2025 | ||
| Düsseldorf | EUR | 50.86 | 50.95 | -0.18 | 50.83 - 50.94 | 0 | 13:17:25 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 50.78 | 50.82 | -0.96 | 50.71 - 51.22 | 0 | 09:40:37 | 10.09.2025 | ||
| London | USD | 59.97 | 59.83 | 0.23 | 59.70 - 59.97 | 9 | 12:33:55 | 22.09.2025 | ||
| München | EUR | 50.96 | 50.96 | 0.00 | 50.96 - 50.96 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 50.92 | 50.99 | -0.14 | 50.79 - 50.96 | 0 | 13:45:50 | 22.09.2025 | ||
| Tradegate | EUR | 50.90 | 51.02 | -0.24 | 50.78 - 51.06 | 240 | 12:54:02 | 22.09.2025 | ||
| XETRA | EUR | 50.87 | 51.01 | -0.27 | 50.80 - 50.99 | 436 | 13:12:19 | 22.09.2025 | ||
| Quotrix | EUR | 51.03 | 50.92 | 0.22 | 51.03 - 51.03 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 50.91 | 50.94 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||