Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
131.23
USD
-0.44
USD
-0.33
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.68 | 109.76 | 0.84 | 109.76 - 110.76 | 1’584 | 14:24:52 | 06.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 110.59 | 109.89 | 0.64 | 109.71 - 110.80 | 0 | 14:41:24 | 06.02.2026 | ||
| BX Swiss | CHF | 101.40 | 101.00 | 0.40 | 0.00 - 0.00 | 0 | 14:41:29 | 06.02.2026 | ||
| Düsseldorf | EUR | 110.52 | 109.80 | 0.66 | 109.72 - 110.64 | 0 | 14:17:13 | 06.02.2026 | ||
| Hamburg | EUR | 109.74 | 111.18 | -1.30 | 109.74 - 109.74 | 0 | 08:11:40 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 110.32 | 111.20 | -0.79 | 109.80 - 110.32 | 229 | 11:17:52 | 06.02.2026 | ||
| London | GBP | 96.00 | 95.95 | 0.06 | 95.50 - 95.88 | 11’482 | 13:25:37 | 06.02.2026 | ||
| München | EUR | 109.76 | 111.20 | -1.29 | 109.74 - 109.76 | 0 | 09:05:04 | 06.02.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.56 | 109.90 | 0.60 | 109.62 - 110.70 | 90 | 14:30:04 | 06.02.2026 | ||
| Swiss Exchange | CHF | 101.54 | 100.50 | 1.03 | 100.54 - 101.56 | 355 | 13:47:18 | 06.02.2026 | ||
| Tradegate | EUR | 110.68 | 109.84 | 0.76 | 109.66 - 110.78 | 4’024 | 14:25:00 | 06.02.2026 | ||
| XETRA | EUR | 110.64 | 110.32 | 0.29 | 109.82 - 110.72 | 15’645 | 14:14:55 | 06.02.2026 | ||
| Quotrix | EUR | 110.72 | 111.18 | -0.41 | 109.68 - 110.72 | 70 | 13:12:54 | 06.02.2026 | ||
| KAG-Kurs | USD | 131.23 | 131.66 | -0.33 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||