Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
131.66
USD
2.08
USD
1.61
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.14 | 111.86 | 0.25 | 111.70 - 112.32 | 899 | 17:17:37 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.06 | 111.88 | 0.16 | 111.75 - 112.36 | 0 | 19:42:43 | 10.02.2026 | ||
| BX Swiss | CHF | 102.16 | 102.16 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 10.02.2026 | ||
| Düsseldorf | EUR | 112.30 | 111.74 | 0.50 | 111.78 - 112.30 | 0 | 18:47:06 | 10.02.2026 | ||
| Hamburg | EUR | 111.76 | 111.52 | 0.22 | 111.76 - 111.76 | 0 | 08:16:14 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 112.02 | 111.50 | 0.47 | 110.70 - 112.94 | 0 | 19:42:36 | 10.02.2026 | ||
| London | GBP | 97.60 | 97.31 | 0.30 | 97.39 - 97.83 | 13’872 | 17:35:26 | 10.02.2026 | ||
| München | EUR | 111.92 | 111.70 | 0.20 | 111.82 - 111.92 | 0 | 09:23:53 | 10.02.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 112.02 | 111.72 | 0.27 | 111.70 - 112.30 | 104 | 19:30:36 | 10.02.2026 | ||
| Swiss Exchange | CHF | 102.06 | 101.98 | 0.08 | 102.06 - 102.28 | 1’557 | 13:45:44 | 10.02.2026 | ||
| Tradegate | EUR | 112.06 | 111.84 | 0.20 | 111.64 - 112.30 | 3’892 | 19:25:42 | 10.02.2026 | ||
| XETRA | EUR | 112.14 | 111.86 | 0.25 | 111.80 - 112.26 | 4’084 | 17:35:54 | 10.02.2026 | ||
| Quotrix | EUR | 111.84 | 111.54 | 0.27 | 111.84 - 111.84 | 0 | 07:27:00 | 10.02.2026 | ||
| KAG-Kurs | USD | 131.66 | 129.58 | 1.61 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||