Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
124.28
USD
0.45
USD
0.37
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.08 | 104.96 | 0.11 | 104.88 - 105.24 | 77 | 09:17:13 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.54 | 105.54 | -0.02 | 104.99 - 105.20 | 0 | 09:19:43 | 23.09.2025 | ||
| Berlin | EUR | 105.06 | 104.80 | 0.25 | 105.02 - 105.06 | 0 | 09:15:12 | 24.09.2025 | ||
| BX Swiss | CHF | 100.93 | 98.58 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 105.02 | 104.74 | 0.27 | 105.02 - 105.08 | 0 | 09:17:20 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 105.48 | 105.48 | 0.08 | 104.44 - 105.28 | 0 | 17:12:23 | 23.09.2025 | ||
| London | GBP | 91.81 | 91.98 | -0.18 | 91.81 - 91.82 | 1’267 | 09:23:00 | 24.09.2025 | ||
| München | EUR | 104.96 | 105.44 | -0.46 | 104.96 - 104.96 | 0 | 08:03:09 | 24.09.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 104.98 | 104.78 | 0.19 | 104.96 - 105.10 | 0 | 09:30:59 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.30 | 98.65 | -0.35 | 98.30 - 98.34 | 64 | 09:07:40 | 24.09.2025 | ||
| Tradegate | EUR | 105.02 | 104.58 | 0.42 | 104.94 - 105.20 | 227 | 09:30:53 | 24.09.2025 | ||
| XETRA | EUR | 105.16 | 105.46 | -0.28 | 105.16 - 105.20 | 189 | 09:08:58 | 24.09.2025 | ||
| Quotrix | EUR | 105.02 | 104.80 | 0.21 | 105.02 - 105.02 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 124.28 | 123.83 | 0.37 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||