Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
78.54
USD
0.19
USD
0.25
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.00 | 66.80 | 0.30 | 66.92 - 67.33 | 2’436 | 16:43:51 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.98 | 66.70 | 0.41 | 66.84 - 67.26 | 0 | 16:53:29 | 27.01.2026 | ||
| BX Swiss | CHF | 61.70 | 61.59 | 0.17 | 61.59 - 62.04 | 37 | 14:06:13 | 27.01.2026 | ||
| Düsseldorf | EUR | 66.84 | 66.63 | 0.32 | 66.84 - 67.13 | 0 | 16:17:23 | 27.01.2026 | ||
| Hamburg | EUR | 66.96 | 66.50 | 0.69 | 66.96 - 67.10 | 82 | 14:07:31 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 66.94 | 66.71 | 0.34 | 66.23 - 68.23 | 0 | 16:53:27 | 27.01.2026 | ||
| London | GBP | 58.03 | 57.90 | 0.22 | 58.03 - 58.28 | 15’650 | 16:23:04 | 27.01.2026 | ||
| München | EUR | 67.08 | 66.75 | 0.49 | 67.08 - 67.29 | 0 | 09:05:03 | 27.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.96 | 66.61 | 0.53 | 66.86 - 67.23 | 16 | 16:45:25 | 27.01.2026 | ||
| Swiss Exchange | CHF | 61.37 | 61.55 | -0.29 | 61.37 - 62.03 | 1’634 | 16:22:31 | 27.01.2026 | ||
| Tradegate | EUR | 66.91 | 66.90 | 0.01 | 66.85 - 67.45 | 16’923 | 16:50:35 | 27.01.2026 | ||
| XETRA | EUR | 66.86 | 66.77 | 0.13 | 66.86 - 67.15 | 10’301 | 16:27:36 | 27.01.2026 | ||
| Quotrix | EUR | 67.00 | 66.62 | 0.57 | 67.00 - 67.00 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | USD | 78.54 | 78.34 | 0.25 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||