Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
73.71
USD
-0.21
USD
-0.29
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.77 | 62.90 | -0.21 | 62.69 - 62.92 | 452 | 18:17:22 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.86 | 62.81 | 0.08 | 62.67 - 63.04 | 0 | 10:20:44 | 22.09.2025 | ||
| Berlin | EUR | 62.76 | 62.94 | -0.29 | 62.70 - 63.00 | 0 | 17:10:15 | 22.09.2025 | ||
| BX Swiss | CHF | 58.65 | 58.79 | -0.23 | 58.65 - 58.85 | 66 | 18:00:01 | 22.09.2025 | ||
| Düsseldorf | EUR | 62.80 | 62.82 | -0.03 | 62.67 - 62.86 | 0 | 17:26:01 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 62.80 | 62.67 | -0.27 | 62.78 - 62.80 | 4’000 | 17:05:41 | 22.09.2025 | ||
| London | GBP | 54.76 | 54.84 | -0.19 | 54.70 - 55.15 | 15’026 | 17:28:51 | 22.09.2025 | ||
| München | EUR | 62.77 | 62.95 | -0.29 | 62.71 - 62.86 | 100 | 17:26:21 | 22.09.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 62.69 | 62.83 | -0.22 | 62.65 - 62.89 | 0 | 18:31:04 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.70 | 58.80 | -0.17 | 58.60 - 58.81 | 1’899 | 16:03:49 | 22.09.2025 | ||
| Tradegate | EUR | 62.95 | 62.82 | 0.21 | 62.68 - 63.33 | 10’026 | 18:07:57 | 22.09.2025 | ||
| XETRA | EUR | 62.77 | 62.88 | -0.17 | 62.70 - 62.91 | 13’633 | 17:36:04 | 22.09.2025 | ||
| Quotrix | EUR | 62.64 | 62.93 | -0.46 | 62.64 - 62.99 | 300 | 17:53:31 | 22.09.2025 | ||
| KAG-Kurs | USD | 73.71 | 73.92 | -0.29 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||