Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
75.62
USD
0.09
USD
0.11
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.63 | 65.72 | -0.14 | 65.57 - 65.76 | 42 | 10:14:56 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.71 | 65.59 | 0.18 | 65.61 - 65.94 | 0 | 09:10:16 | 13.11.2025 | ||
| Berlin | EUR | 65.70 | 65.49 | 0.32 | 65.70 - 65.77 | 0 | 09:15:04 | 13.11.2025 | ||
| BX Swiss | CHF | 60.76 | 60.54 | 0.36 | 60.76 - 60.76 | 10 | 09:31:05 | 13.11.2025 | ||
| Düsseldorf | EUR | 65.69 | 65.38 | 0.47 | 65.52 - 65.69 | 0 | 09:17:34 | 13.11.2025 | ||
| Hamburg | EUR | 65.77 | 65.86 | -0.14 | 65.77 - 65.77 | 0 | 08:15:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 65.62 | 65.51 | 0.17 | 65.00 - 65.92 | 0 | 10:15:18 | 13.11.2025 | ||
| London | GBP | 58.05 | 57.82 | 0.39 | 58.05 - 58.17 | 4’672 | 09:56:55 | 13.11.2025 | ||
| München | EUR | 65.67 | 65.39 | 0.43 | 65.67 - 65.67 | 0 | 08:00:46 | 13.11.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.62 | 65.36 | 0.40 | 65.62 - 65.74 | 0 | 10:11:38 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.80 | 60.51 | 0.48 | 60.69 - 60.80 | 96 | 09:30:02 | 13.11.2025 | ||
| Tradegate | EUR | 65.62 | 65.38 | 0.37 | 65.47 - 65.99 | 662 | 10:12:10 | 13.11.2025 | ||
| XETRA | EUR | 65.66 | 65.43 | 0.35 | 65.66 - 65.72 | 1’532 | 09:30:00 | 13.11.2025 | ||
| Quotrix | EUR | 65.68 | 65.84 | -0.24 | 65.67 - 65.71 | 155 | 09:30:55 | 13.11.2025 | ||
| KAG-Kurs | USD | 75.62 | 75.54 | 0.11 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||