Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
78.54
USD
0.19
USD
0.25
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.01 | 66.80 | 0.31 | 66.78 - 67.33 | 2’708 | 21:45:16 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.68 | 66.70 | -0.02 | 66.50 - 67.26 | 0 | 21:57:12 | 27.01.2026 | ||
| BX Swiss | CHF | 61.70 | 61.59 | 0.17 | 61.59 - 62.04 | 37 | 18:00:03 | 27.01.2026 | ||
| Düsseldorf | EUR | 66.79 | 66.63 | 0.24 | 66.70 - 67.13 | 0 | 20:46:09 | 27.01.2026 | ||
| Hamburg | EUR | 66.96 | 66.50 | 0.69 | 66.96 - 67.10 | 82 | 14:07:31 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 67.01 | 66.71 | 0.45 | 66.23 - 68.23 | 0 | 21:57:12 | 27.01.2026 | ||
| London | GBP | 58.24 | 57.90 | 0.60 | 58.03 - 58.28 | 18’683 | 17:35:17 | 27.01.2026 | ||
| München | EUR | 67.08 | 66.75 | 0.49 | 67.08 - 67.29 | 0 | 09:05:03 | 27.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.51 | 66.61 | -0.15 | 66.51 - 67.23 | 91 | 21:55:24 | 27.01.2026 | ||
| Swiss Exchange | CHF | 61.50 | 61.55 | -0.08 | 61.37 - 62.03 | 2’312 | 16:58:18 | 27.01.2026 | ||
| Tradegate | EUR | 67.13 | 66.90 | 0.34 | 66.61 - 67.45 | 17’953 | 21:29:15 | 27.01.2026 | ||
| XETRA | EUR | 66.87 | 66.77 | 0.15 | 66.86 - 67.15 | 11’320 | 17:35:56 | 27.01.2026 | ||
| Quotrix | EUR | 66.97 | 66.62 | 0.53 | 66.97 - 67.00 | 90 | 17:18:51 | 27.01.2026 | ||
| KAG-Kurs | USD | 78.54 | 78.34 | 0.25 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||