Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
39.91
USD
0.09
USD
0.23
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.22 | 35.31 | -0.27 | 35.14 - 35.23 | 0 | 10:17:14 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.24 | 35.34 | -0.30 | 35.16 - 35.25 | 0 | 10:39:37 | 27.11.2025 | ||
| Düsseldorf | EUR | 35.20 | 35.31 | -0.33 | 35.07 - 35.23 | 0 | 10:17:40 | 27.11.2025 | ||
| Hamburg | EUR | 35.23 | 35.22 | 0.04 | 35.23 - 35.23 | 0 | 08:05:37 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 35.23 | 35.25 | -0.07 | 35.14 - 35.38 | 0 | 10:39:37 | 27.11.2025 | ||
| London | USD | 40.85 | 40.97 | -0.29 | 40.82 - 40.87 | 1’808 | 09:36:04 | 27.11.2025 | ||
| München | EUR | 35.20 | 35.11 | 0.26 | 35.12 - 35.20 | 0 | 09:07:24 | 27.11.2025 | ||
| Stuttgart | EUR | 35.23 | 35.28 | -0.14 | 35.17 - 35.24 | 0 | 10:30:15 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.84 | 32.93 | -0.27 | 0.00 - 0.00 | 0 | 10:24:45 | 27.11.2025 | ||
| Tradegate | EUR | 35.19 | 35.46 | -0.76 | 35.19 - 35.25 | 342 | 09:56:42 | 27.11.2025 | ||
| XETRA | EUR | 35.22 | 35.32 | -0.28 | 35.22 - 35.24 | 37 | 10:22:11 | 27.11.2025 | ||
| Quotrix | EUR | 35.27 | 35.10 | 0.48 | 35.27 - 35.27 | 0 | 07:27:01 | 27.11.2025 | ||
| KAG-Kurs | USD | 39.91 | 39.82 | 0.23 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||