Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
165.24
USD
1.52
USD
0.93
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.70 | 143.70 | 0.55 | 0.00 - 0.00 | 0 | 22:24:34 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.38 | 142.00 | 0.27 | 141.52 - 144.81 | 0 | 16:52:41 | 21.11.2025 | ||
| BX Swiss | CHF | 133.11 | 134.96 | -1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 143.96 | 143.96 | 1.44 | 0.00 - 0.00 | 0 | 21:47:16 | 21.11.2025 | ||
| Hamburg | EUR | 142.04 | 142.04 | -2.90 | 0.00 - 0.00 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 143.62 | 143.62 | 0.00 | 0.00 - 0.00 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 164.52 | 164.52 | -1.84 | 0.00 - 0.00 | 0 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 142.14 | 142.14 | -2.90 | 0.00 - 0.00 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 143.44 | 142.00 | 1.01 | 140.22 - 144.58 | 0 | 21:55:33 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 132.86 | 132.86 | -2.35 | 0.00 - 0.00 | 0 | 14:23:13 | 21.11.2025 | ||
| Tradegate | EUR | 143.94 | 142.30 | 1.15 | 141.62 - 143.94 | 1’503 | 18:08:18 | 21.11.2025 | ||
| XETRA | EUR | 143.14 | 143.14 | -1.24 | 0.00 - 0.00 | 0 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 142.08 | 142.08 | -2.71 | 0.00 - 0.00 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 165.24 | 163.71 | 0.93 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||