Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
166.18
USD
0.83
USD
0.50
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.16 | 141.14 | 0.72 | 141.08 - 142.16 | 16 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.84 | 140.84 | 0.51 | 141.02 - 142.38 | 0 | 11:43:00 | 18.09.2025 | ||
| BX Swiss | CHF | 132.24 | 131.83 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 142.16 | 141.08 | 0.77 | 141.02 - 142.16 | 0 | 21:46:40 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 140.42 | 142.02 | 1.25 | 142.02 - 142.34 | 0 | 17:01:48 | 14.09.2025 | ||
| London | USD | 166.30 | 166.60 | -0.18 | 166.10 - 166.76 | 23’288 | 17:35:06 | 19.09.2025 | ||
| München | EUR | 141.10 | 140.68 | 0.30 | 141.10 - 141.10 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 142.32 | 141.10 | 0.86 | 141.10 - 142.32 | 0 | 21:55:32 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 132.46 | 131.52 | 0.71 | 132.38 - 132.46 | 1’808 | 15:51:35 | 19.09.2025 | ||
| Tradegate | EUR | 141.96 | 141.22 | 0.52 | 141.04 - 141.98 | 158 | 19:45:28 | 19.09.2025 | ||
| XETRA | EUR | 141.68 | 141.42 | 0.18 | 141.20 - 142.00 | 10’773 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 141.40 | 140.58 | 0.58 | 141.40 - 141.40 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 166.18 | 165.35 | 0.50 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||