Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
128.35
USD
1.16
USD
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.69 | 111.69 | 0.74 | 0.00 - 0.00 | 0 | 21:44:22 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.62 | 110.69 | 0.84 | 111.01 - 111.83 | 0 | 20:41:19 | 26.11.2025 | ||
| Berlin | EUR | 111.66 | 111.66 | 0.92 | 0.00 - 0.00 | 0 | 21:01:30 | 26.11.2025 | ||
| BX Swiss | CHF | 104.26 | 103.04 | 1.18 | 103.76 - 104.26 | 445 | 18:00:02 | 26.11.2025 | ||
| Düsseldorf | EUR | 111.68 | 111.68 | 0.61 | 0.00 - 0.00 | 0 | 21:46:31 | 26.11.2025 | ||
| Hamburg | EUR | 111.17 | 111.17 | 0.73 | 0.00 - 0.00 | 0 | 08:14:37 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 111.66 | 111.66 | 0.89 | 0.00 - 0.00 | 0 | 18:18:13 | 26.11.2025 | ||
| London | GBP | 97.83 | 97.83 | 1.13 | 0.00 - 0.00 | 0 | 17:35:01 | 26.11.2025 | ||
| München | EUR | 111.60 | 111.60 | 1.29 | 0.00 - 0.00 | 0 | 17:26:06 | 26.11.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.55 | 111.10 | 0.40 | 110.87 - 111.77 | 1’774 | 21:55:22 | 26.11.2025 | ||
| Swiss Exchange | CHF | 104.16 | 104.16 | 0.99 | 0.00 - 0.00 | 0 | 17:35:22 | 26.11.2025 | ||
| Tradegate | EUR | 111.58 | 111.58 | 0.52 | 0.00 - 0.00 | 0 | 21:51:33 | 26.11.2025 | ||
| XETRA | EUR | 111.64 | 111.64 | 1.23 | 0.00 - 0.00 | 0 | 17:36:07 | 26.11.2025 | ||
| Quotrix | EUR | 111.14 | 111.14 | 0.52 | 0.00 - 0.00 | 0 | 14:06:48 | 26.11.2025 | ||
| KAG-Kurs | USD | 128.35 | 127.19 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||