| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.84 | 110.63 | 0.19 | 110.84 - 111.17 | 521 | 10:18:49 | 04.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 110.85 | 110.68 | 0.16 | 110.77 - 111.17 | 0 | 10:26:28 | 04.02.2026 | ||
| BX Swiss | CHF | 101.88 | 102.89 | -0.98 | 101.88 - 102.24 | 3 | 09:54:38 | 04.02.2026 | ||
| Düsseldorf | EUR | 111.10 | 110.84 | 0.24 | 111.10 - 111.14 | 0 | 09:17:39 | 04.02.2026 | ||
| Hamburg | EUR | 111.18 | 112.30 | -1.00 | 111.18 - 111.18 | 0 | 08:15:13 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 110.84 | 110.45 | 0.35 | 110.77 - 111.21 | 0 | 10:26:28 | 04.02.2026 | ||
| London | GBP | 95.63 | 95.98 | -0.37 | 95.58 - 95.88 | 35’177 | 10:10:31 | 04.02.2026 | ||
| München | EUR | 111.06 | 112.37 | -1.17 | 111.05 - 111.08 | 0 | 09:23:11 | 04.02.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.86 | 110.93 | -0.06 | 110.86 - 111.15 | 317 | 10:23:57 | 04.02.2026 | ||
| Swiss Exchange | CHF | 101.80 | 101.88 | -0.08 | 101.78 - 102.02 | 121 | 09:56:05 | 04.02.2026 | ||
| Tradegate | EUR | 110.86 | 110.92 | -0.05 | 110.80 - 111.22 | 6’697 | 10:26:23 | 04.02.2026 | ||
| XETRA | EUR | 110.96 | 111.29 | -0.29 | 110.89 - 111.13 | 3’836 | 10:11:23 | 04.02.2026 | ||
| Quotrix | EUR | 110.94 | 110.98 | -0.04 | 110.89 - 111.18 | 416 | 09:58:32 | 04.02.2026 | ||
| KAG-Kurs | USD | 132.25 | 131.54 | 0.54 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||