Vanguard USD Treasury Bond UCITS ETF USD Accumulation 45833488 / IE00BGYWFS63
27.29
USD
0.05
USD
0.17
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.54 | 23.59 | -0.19 | 23.49 - 23.54 | 0 | 09:47:29 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.55 | 23.55 | -0.04 | 23.51 - 23.60 | 0 | 09:56:20 | 27.11.2025 | ||
| Düsseldorf | EUR | 23.54 | 23.51 | 0.14 | 23.53 - 23.54 | 0 | 09:16:49 | 27.11.2025 | ||
| Hamburg | EUR | 23.55 | 23.55 | 0.01 | 23.55 - 23.55 | 0 | 08:05:35 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 23.54 | 23.50 | 0.14 | 23.41 - 23.68 | 0 | 09:56:23 | 27.11.2025 | ||
| London | USD | 27.32 | 27.31 | 0.04 | 27.32 - 27.40 | 1’223 | 09:07:50 | 27.11.2025 | ||
| München | EUR | 23.32 | 23.40 | -0.34 | 23.32 - 23.32 | 0 | 08:00:47 | 27.11.2025 | ||
| Stuttgart | EUR | 23.54 | 23.50 | 0.19 | 23.45 - 23.55 | 0 | 09:52:57 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | ||
| Swiss Exchange | CHF | 21.91 | 22.00 | -0.43 | 0.00 - 0.00 | 0 | 09:41:33 | 27.11.2025 | ||
| Tradegate | EUR | 23.56 | 23.56 | -0.01 | 23.55 - 23.61 | 23 | 09:51:09 | 27.11.2025 | ||
| XETRA | EUR | 23.56 | 23.53 | 0.14 | 23.54 - 23.64 | 127 | 09:31:23 | 27.11.2025 | ||
| Quotrix | EUR | 23.56 | 23.62 | -0.25 | 23.56 - 23.56 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 27.29 | 27.24 | 0.17 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||