WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.90
USD
-0.15
USD
-0.56
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.30 | 23.65 | -1.48 | 23.24 - 23.33 | 0 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.29 | 23.50 | -0.90 | 22.97 - 23.47 | 0 | 22:29:03 | 07.11.2025 | ||
| BX Swiss | CHF | 21.43 | 21.73 | -1.37 | 0.00 - 0.00 | 0 | 17:29:06 | 07.11.2025 | ||
| Düsseldorf | EUR | 23.14 | 23.39 | -1.09 | 22.95 - 23.33 | 0 | 21:46:09 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 23.17 | 23.36 | -0.81 | 22.87 - 24.08 | 0 | 22:49:51 | 07.11.2025 | ||
| London | USD | 26.70 | 27.05 | -1.27 | 26.70 - 26.70 | 17 | 17:35:26 | 07.11.2025 | ||
| München | EUR | 23.55 | 23.55 | 0.00 | 23.55 - 23.55 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 23.16 | 23.40 | -1.03 | 22.90 - 23.33 | 0 | 21:55:28 | 07.11.2025 | ||
| SIX SX USD | USD | 26.50 | 26.70 | -0.77 | 0.00 - 0.00 | 0 | 17:36:08 | 07.11.2025 | ||
| Tradegate | EUR | 23.23 | 23.38 | -0.64 | 23.23 - 23.43 | 11 | 15:37:13 | 07.11.2025 | ||
| XETRA | EUR | 23.06 | 23.45 | -1.68 | 23.06 - 23.42 | 0 | 17:36:22 | 07.11.2025 | ||
| Quotrix | EUR | 23.57 | 23.70 | -0.55 | 23.57 - 23.57 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 26.90 | 27.05 | -0.56 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||