WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.21
USD
0.04
USD
0.17
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.22 | 22.21 | 0.05 | 22.01 - 22.22 | 0 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.25 | 22.32 | -0.29 | 22.20 - 22.30 | 0 | 22:19:25 | 19.09.2025 | ||
| BX Swiss | CHF | 20.78 | 20.81 | -0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 19.09.2025 | ||
| Düsseldorf | EUR | 22.17 | 22.18 | -0.05 | 22.11 - 22.22 | 0 | 21:46:44 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 22.19 | 9.36 | 21.99 - 22.60 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 26.14 | 26.22 | -0.46 | 0.00 - 0.00 | 1 | 17:22:32 | 18.09.2025 | ||
| München | EUR | 22.10 | 22.04 | 0.27 | 22.10 - 22.10 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 22.20 | 22.20 | -0.02 | 22.10 - 22.24 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 26.02 | 26.39 | -1.38 | 26.02 - 26.29 | 2’416 | 15:43:45 | 19.09.2025 | ||
| Tradegate | EUR | 22.35 | 22.18 | 0.68 | 22.35 - 22.35 | 6 | 16:42:35 | 19.09.2025 | ||
| XETRA | EUR | 22.27 | 22.27 | 0.00 | 22.21 - 22.32 | 34 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 22.32 | 22.35 | -0.16 | 22.32 - 22.32 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 26.21 | 26.16 | 0.17 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||