Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
26.33
EUR
-0.23
EUR
-0.85
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.19 | 26.36 | -0.63 | 26.13 - 26.37 | 110 | 22:47:35 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.29 | 26.30 | -0.96 | 26.25 - 26.43 | 0 | 13:44:21 | 21.08.2025 | ||
| Berlin | EUR | 26.39 | 26.32 | 0.27 | 26.30 - 26.40 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 23.40 | 24.48 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 26.19 | 26.12 | 0.27 | 26.16 - 26.38 | 0 | 21:46:15 | 19.09.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.33 | 26.34 | -0.06 | 26.33 - 26.33 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 26.42 | 26.16 | 0.69 | 26.16 - 26.62 | 0 | 15:03:16 | 12.09.2025 | ||
| München | EUR | 26.42 | 26.42 | 0.00 | 26.42 - 26.42 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 26.33 | 26.33 | -0.85 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 26.33 | 26.33 | -0.85 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 26.19 | 26.12 | 0.27 | 25.97 - 26.36 | 0 | 21:55:16 | 19.09.2025 | ||
| Tradegate | EUR | 26.34 | 26.12 | 0.83 | 26.31 - 26.37 | 255 | 16:10:42 | 19.09.2025 | ||
| XETRA | EUR | 26.38 | 26.32 | 0.23 | 26.28 - 26.39 | 890 | 17:36:15 | 19.09.2025 | ||
| Quotrix | EUR | 26.32 | 26.59 | -1.00 | 26.32 - 26.32 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 26.33 | 26.56 | -0.85 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||