Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
28.00
EUR
0.02
EUR
0.07
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.35 | 28.03 | 1.12 | 28.35 - 28.76 | 337 | 15:40:34 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.70 | 28.09 | 2.20 | 28.35 - 28.70 | 0 | 22:24:33 | 10.11.2025 | ||
| Berlin | EUR | 28.65 | 28.65 | 1.98 | 0.00 - 0.00 | 0 | 20:55:06 | 10.11.2025 | ||
| BX Swiss | CHF | 26.35 | 26.35 | 0.97 | 0.00 - 0.00 | 0 | 17:13:13 | 10.11.2025 | ||
| Düsseldorf | EUR | 28.45 | 28.45 | 2.15 | 0.00 - 0.00 | 0 | 21:46:20 | 10.11.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.52 | 28.52 | 1.24 | 0.00 - 0.00 | 0 | 09:13:29 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 28.37 | 27.77 | 2.18 | 27.45 - 29.02 | 0 | 23:00:01 | 10.11.2025 | ||
| München | EUR | 28.23 | 28.23 | 0.52 | 0.00 - 0.00 | 0 | 08:40:00 | 10.11.2025 | ||
| Sonstiges | EUR | 28.06 | 28.06 | 0.23 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Sonstiges | EUR | 28.06 | 28.06 | 0.23 | 0.00 - 0.00 | 0 | 21:08:00 | 07.11.2025 | ||
| Stuttgart | EUR | 28.43 | 27.83 | 2.17 | 28.04 - 28.58 | 600 | 21:55:34 | 10.11.2025 | ||
| Tradegate | EUR | 28.34 | 28.02 | 1.14 | 27.69 - 28.52 | 149 | 15:36:28 | 10.11.2025 | ||
| XETRA | EUR | 28.42 | 28.15 | 0.96 | 28.40 - 28.64 | 10’739 | 17:36:06 | 10.11.2025 | ||
| Quotrix | EUR | 28.09 | 28.09 | 0.04 | 0.00 - 0.00 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | EUR | 28.00 | 27.98 | 0.07 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||