Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
44.39
USD
0.04
USD
0.08
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.02 | 38.37 | 1.69 | 38.94 - 39.29 | 691 | 18:41:23 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 39.30 | 38.48 | 2.13 | 38.91 - 39.30 | 0 | 20:50:03 | 10.11.2025 | ||
| Düsseldorf | EUR | 39.16 | 38.30 | 2.25 | 38.77 - 39.18 | 0 | 21:47:16 | 10.11.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.68 | 38.45 | 0.59 | 38.68 - 38.68 | 0 | 08:17:21 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 39.09 | 38.26 | 2.16 | 37.80 - 39.64 | 0 | 22:17:04 | 10.11.2025 | ||
| London | USD | 45.06 | 44.57 | 1.11 | 45.06 - 45.30 | 502 | 17:35:27 | 10.11.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 39.13 | 38.26 | 2.27 | 38.79 - 39.53 | 6 | 21:55:10 | 10.11.2025 | ||
| Swiss Exchange | CHF | 36.24 | 35.86 | 1.06 | 0.00 - 0.00 | 0 | 17:35:09 | 10.11.2025 | ||
| Tradegate | EUR | 39.06 | 38.40 | 1.72 | 38.89 - 39.37 | 608 | 19:31:01 | 10.11.2025 | ||
| XETRA | EUR | 38.98 | 38.56 | 1.09 | 38.06 - 39.29 | 11’303 | 17:36:12 | 10.11.2025 | ||
| Quotrix | EUR | 38.50 | 38.54 | -0.10 | 38.50 - 38.50 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 44.39 | 44.35 | 0.08 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||