Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
41.63
USD
-0.36
USD
-0.85
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.36 | 35.33 | 0.08 | 35.27 - 35.50 | 1’085 | 22:47:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 35.46 | 35.25 | 0.60 | 35.38 - 35.54 | 0 | 21:53:04 | 19.09.2025 | ||
| Düsseldorf | EUR | 35.35 | 35.14 | 0.60 | 35.23 - 35.53 | 0 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 35.48 | 35.28 | 1.04 | 35.32 - 35.66 | 0 | 20:08:50 | 15.09.2025 | ||
| London | USD | 41.74 | 41.60 | -0.74 | 41.67 - 41.74 | 3’284 | 17:35:17 | 19.09.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 35.32 | 35.11 | 0.59 | 35.08 - 35.50 | 0 | 21:55:08 | 19.09.2025 | ||
| Swiss Exchange | CHF | 33.92 | 32.91 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 35.43 | 35.33 | 0.27 | 35.13 - 35.44 | 195 | 16:10:48 | 19.09.2025 | ||
| XETRA | EUR | 35.54 | 35.32 | 0.62 | 35.39 - 35.54 | 4’418 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 35.30 | 35.47 | -0.48 | 35.30 - 35.30 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 41.63 | 41.98 | -0.85 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||