Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
107.12
EUR
1.26
EUR
1.19
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.28 | 107.28 | 0.00 | 106.50 - 107.28 | 933 | 15:10:25 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.78 | 107.23 | -0.42 | 106.61 - 107.33 | 0 | 09:05:03 | 23.02.2026 | ||
| BX Swiss | CHF | 98.07 | 97.76 | 0.32 | 0.00 - 0.00 | 0 | 15:12:03 | 23.02.2026 | ||
| Düsseldorf | EUR | 107.06 | 107.20 | -0.13 | 106.76 - 107.16 | 0 | 14:16:48 | 23.02.2026 | ||
| Hamburg | EUR | 106.78 | 106.22 | 0.53 | 106.78 - 106.78 | 46 | 08:05:53 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 107.28 | 105.66 | 1.53 | 105.60 - 108.86 | 0 | 15:11:46 | 23.02.2026 | ||
| London | GBP | 93.45 | 93.59 | -0.15 | 93.34 - 93.60 | 9’448 | 14:00:06 | 23.02.2026 | ||
| München | EUR | 106.72 | 106.12 | 0.57 | 106.72 - 106.72 | 4 | 08:31:59 | 23.02.2026 | ||
| Sonstiges | EUR | 105.86 | 105.86 | -0.72 | 0.00 - 0.00 | 0 | 21:06:58 | 19.02.2026 | ||
| Sonstiges | EUR | 107.12 | 105.86 | 1.19 | 107.12 - 107.12 | 0 | 14:08:39 | 20.02.2026 | ||
| Stuttgart | EUR | 107.26 | 107.18 | 0.07 | 106.50 - 107.26 | 188 | 15:00:35 | 23.02.2026 | ||
| Swiss Exchange | CHF | 97.81 | 97.58 | 0.24 | 97.47 - 97.84 | 1’845 | 13:33:07 | 23.02.2026 | ||
| Tradegate | EUR | 107.22 | 107.14 | 0.07 | 106.56 - 107.22 | 7’882 | 14:52:05 | 23.02.2026 | ||
| Wien | EUR | 107.14 | 107.04 | 0.09 | 106.96 - 107.12 | 0 | 14:56:37 | 23.02.2026 | ||
| XETRA | EUR | 107.22 | 107.16 | 0.06 | 106.68 - 107.24 | 36’317 | 14:55:00 | 23.02.2026 | ||
| Quotrix | EUR | 107.18 | 106.32 | 0.81 | 106.48 - 107.20 | 81 | 12:11:39 | 23.02.2026 | ||
| KAG-Kurs | EUR | 107.12 | 105.86 | 1.19 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||