Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
107.12
EUR
1.26
EUR
1.19
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.94 | 107.28 | -0.32 | 106.50 - 107.40 | 998 | 21:48:47 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.78 | 107.23 | -0.42 | 106.57 - 107.54 | 0 | 09:05:03 | 23.02.2026 | ||
| BX Swiss | CHF | 97.59 | 97.76 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 23.02.2026 | ||
| Düsseldorf | EUR | 106.86 | 106.86 | -0.32 | 0.00 - 0.00 | 0 | 21:47:02 | 23.02.2026 | ||
| Hamburg | EUR | 106.78 | 106.78 | 0.53 | 0.00 - 0.00 | 0 | 08:05:53 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 105.84 | 105.66 | 0.17 | 105.60 - 108.86 | 0 | 23:00:03 | 23.02.2026 | ||
| London | GBP | 93.43 | 93.59 | -0.17 | 93.24 - 93.66 | 12’477 | 17:35:01 | 23.02.2026 | ||
| München | EUR | 106.92 | 106.92 | 0.75 | 0.00 - 0.00 | 0 | 17:42:35 | 23.02.2026 | ||
| Sonstiges | EUR | 106.82 | 106.82 | -0.28 | 0.00 - 0.00 | 0 | 02:02:23 | 23.02.2026 | ||
| Sonstiges | EUR | 106.82 | 106.82 | -0.28 | 0.00 - 0.00 | 0 | 02:02:53 | 23.02.2026 | ||
| Stuttgart | EUR | 106.80 | 107.18 | -0.35 | 106.50 - 107.46 | 262 | 21:55:20 | 23.02.2026 | ||
| Swiss Exchange | CHF | 97.81 | 97.58 | 0.24 | 97.47 - 97.84 | 1’845 | 13:33:07 | 23.02.2026 | ||
| Tradegate | EUR | 106.94 | 107.14 | -0.19 | 106.56 - 107.50 | 9’204 | 21:59:42 | 23.02.2026 | ||
| Wien | EUR | 106.86 | 107.04 | -0.17 | 106.86 - 107.40 | 0 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 106.90 | 107.16 | -0.24 | 106.66 - 107.50 | 50’154 | 17:35:55 | 23.02.2026 | ||
| Quotrix | EUR | 106.76 | 106.76 | 0.41 | 0.00 - 0.00 | 0 | 20:44:03 | 23.02.2026 | ||
| KAG-Kurs | EUR | 107.12 | 105.86 | 1.19 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||