Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
56.34
EUR
-0.16
EUR
-0.29
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.58 | 56.48 | 0.18 | 56.49 - 56.77 | 101 | 22:17:33 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.53 | 56.76 | -0.41 | 56.45 - 56.78 | 0 | 14:01:17 | 24.09.2025 | ||
| Berlin | EUR | 56.60 | 56.49 | 0.19 | 56.48 - 56.67 | 0 | 21:48:10 | 24.09.2025 | ||
| BX Swiss | CHF | 44.61 | 53.05 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.57 | 56.51 | 0.11 | 56.49 - 56.67 | 0 | 21:46:12 | 24.09.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 56.49 | 56.50 | -0.02 | 56.49 - 56.49 | 0 | 09:17:45 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 56.60 | 56.62 | -0.04 | 56.60 - 56.60 | 200 | 21:55:21 | 24.09.2025 | ||
| London | GBP | 49.47 | 49.52 | -0.33 | 49.34 - 49.34 | 2’344 | 17:08:36 | 24.09.2025 | ||
| München | EUR | 56.63 | 56.46 | 0.30 | 56.63 - 56.63 | 0 | 08:25:28 | 24.09.2025 | ||
| Sonstiges | EUR | 56.66 | 56.66 | 0.56 | 0.00 - 0.00 | 0 | 02:02:24 | 23.09.2025 | ||
| Sonstiges | EUR | 56.66 | 56.66 | 0.56 | 0.00 - 0.00 | 0 | 22:05:15 | 23.09.2025 | ||
| Stuttgart | EUR | 56.59 | 56.51 | 0.14 | 56.48 - 56.74 | 9’532 | 21:55:35 | 24.09.2025 | ||
| Swiss Exchange | CHF | 52.62 | 52.98 | -0.72 | 0.00 - 0.00 | 0 | 11:04:55 | 22.09.2025 | ||
| Tradegate | EUR | 56.56 | 56.71 | -0.26 | 56.48 - 56.72 | 7’371 | 20:24:36 | 24.09.2025 | ||
| Wien | EUR | 56.65 | 56.72 | -0.12 | 56.57 - 56.65 | 0 | 17:50:00 | 24.09.2025 | ||
| XETRA | EUR | 56.60 | 56.72 | -0.21 | 56.47 - 56.75 | 23’430 | 17:36:25 | 24.09.2025 | ||
| Quotrix | EUR | 56.52 | 56.73 | -0.37 | 56.52 - 56.52 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 56.34 | 56.50 | -0.29 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||