Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.22
EUR
-0.65
EUR
-1.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.00 | 59.92 | 0.13 | 59.65 - 60.66 | 2’018 | 21:13:17 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 58.87 | 2.48 | 59.58 - 60.86 | 0 | 11:41:06 | 10.03.2026 | ||
| BX Swiss | CHF | 54.53 | 53.10 | 2.69 | 0.00 - 0.00 | 0 | 17:29:59 | 10.03.2026 | ||
| Düsseldorf | EUR | 59.95 | 59.88 | 0.12 | 59.91 - 60.56 | 150 | 21:46:58 | 10.03.2026 | ||
| Hamburg | EUR | 60.60 | 57.48 | 5.43 | 60.60 - 60.60 | 0 | 10:44:45 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 60.79 | 58.39 | 4.11 | 60.06 - 60.80 | 6’649 | 18:17:46 | 10.03.2026 | ||
| London | GBP | 52.23 | 50.92 | 2.58 | 51.85 - 52.41 | 23’251 | 17:35:05 | 10.03.2026 | ||
| München | EUR | 60.13 | 58.91 | 2.07 | 59.80 - 60.13 | 1 | 14:01:47 | 10.03.2026 | ||
| Sonstiges | EUR | 60.44 | 60.44 | 2.67 | 0.00 - 0.00 | 0 | 01:02:18 | 10.03.2026 | ||
| Sonstiges | EUR | 60.44 | 60.44 | 2.67 | 0.00 - 0.00 | 0 | 01:01:59 | 10.03.2026 | ||
| Stuttgart | EUR | 59.91 | 59.92 | -0.02 | 59.63 - 60.79 | 18’127 | 21:55:04 | 10.03.2026 | ||
| Swiss Exchange | CHF | 54.47 | 53.18 | 2.43 | 54.47 - 54.47 | 1’830 | 09:14:08 | 10.03.2026 | ||
| Tradegate | EUR | 59.96 | 59.92 | 0.07 | 59.65 - 60.81 | 8’534 | 21:39:06 | 10.03.2026 | ||
| Wien | EUR | 60.37 | 58.84 | 2.60 | 60.08 - 60.40 | 0 | 17:50:00 | 10.03.2026 | ||
| XETRA | EUR | 60.44 | 58.89 | 2.63 | 59.90 - 60.68 | 185’845 | 17:35:51 | 10.03.2026 | ||
| Quotrix | EUR | 60.37 | 59.82 | 0.92 | 59.62 - 60.47 | 487 | 11:55:10 | 10.03.2026 | ||
| KAG-Kurs | EUR | 59.22 | 59.88 | -1.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||