Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.44
EUR
1.57
EUR
2.67
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.12 | 58.96 | 0.27 | 58.88 - 59.99 | 2’150 | 17:57:44 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.37 | 59.75 | -0.64 | 58.69 - 60.03 | 0 | 16:03:52 | 13.03.2026 | ||
| BX Swiss | CHF | 53.44 | 53.73 | -0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 59.14 | 59.34 | -0.34 | 59.14 - 59.71 | 0 | 17:26:48 | 13.03.2026 | ||
| Hamburg | EUR | 58.85 | 59.66 | -1.36 | 58.85 - 58.85 | 0 | 09:23:27 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 59.80 | 59.50 | 0.50 | 59.11 - 59.97 | 507 | 15:02:09 | 13.03.2026 | ||
| London | GBP | 51.16 | 51.33 | -0.33 | 50.64 - 51.73 | 11’220 | 17:35:19 | 13.03.2026 | ||
| München | EUR | 59.11 | 59.46 | -0.59 | 59.11 - 59.11 | 0 | 08:11:52 | 13.03.2026 | ||
| Sonstiges | EUR | 59.52 | 59.52 | -0.79 | 0.00 - 0.00 | 0 | 01:02:11 | 12.03.2026 | ||
| Sonstiges | EUR | 59.52 | 59.52 | -0.79 | 0.00 - 0.00 | 0 | 01:01:35 | 12.03.2026 | ||
| Stuttgart | EUR | 59.10 | 59.33 | -0.39 | 58.82 - 60.00 | 16’669 | 18:30:15 | 13.03.2026 | ||
| Swiss Exchange | CHF | 53.78 | 53.89 | -0.20 | 52.99 - 53.78 | 5’969 | 12:00:45 | 13.03.2026 | ||
| Tradegate | EUR | 59.10 | 59.50 | -0.67 | 58.71 - 59.80 | 4’202 | 18:33:00 | 13.03.2026 | ||
| Wien | EUR | 59.20 | 59.51 | -0.52 | 59.15 - 59.74 | 0 | 17:50:01 | 13.03.2026 | ||
| XETRA | EUR | 59.18 | 59.59 | -0.69 | 58.81 - 59.91 | 43’946 | 17:35:52 | 13.03.2026 | ||
| Quotrix | EUR | 59.72 | 59.37 | 0.59 | 59.53 - 59.72 | 2 | 14:22:16 | 13.03.2026 | ||
| KAG-Kurs | EUR | 60.44 | 58.86 | 2.67 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||