Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.44
EUR
1.57
EUR
2.67
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.96 | 60.00 | -1.73 | 58.96 - 59.86 | 551 | 16:12:12 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.75 | 59.63 | 0.20 | 58.93 - 59.89 | 0 | 11:35:00 | 12.03.2026 | ||
| BX Swiss | CHF | 53.73 | 53.98 | -0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 12.03.2026 | ||
| Düsseldorf | EUR | 59.34 | 60.02 | -1.13 | 59.01 - 59.70 | 0 | 21:46:27 | 12.03.2026 | ||
| Hamburg | EUR | 59.66 | 59.89 | -0.38 | 59.66 - 59.66 | 0 | 09:05:40 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 59.50 | 59.89 | -0.65 | 59.34 - 59.52 | 3’405 | 17:53:34 | 12.03.2026 | ||
| London | GBP | 51.33 | 51.65 | -0.63 | 50.85 - 51.62 | 9’093 | 17:35:13 | 12.03.2026 | ||
| München | EUR | 59.46 | 60.13 | -1.11 | 59.46 - 59.46 | 0 | 08:04:48 | 12.03.2026 | ||
| Sonstiges | EUR | 59.52 | 59.52 | -0.79 | 0.00 - 0.00 | 0 | 01:02:11 | 12.03.2026 | ||
| Sonstiges | EUR | 59.52 | 59.52 | -0.79 | 0.00 - 0.00 | 0 | 01:01:35 | 12.03.2026 | ||
| Stuttgart | EUR | 59.33 | 60.01 | -1.13 | 59.00 - 59.89 | 26’030 | 21:55:09 | 12.03.2026 | ||
| Swiss Exchange | CHF | 53.89 | 53.81 | 0.15 | 53.89 - 53.90 | 50 | 11:09:35 | 12.03.2026 | ||
| Tradegate | EUR | 59.50 | 60.05 | -0.92 | 58.99 - 59.78 | 9’050 | 19:21:30 | 12.03.2026 | ||
| Wien | EUR | 59.51 | 59.91 | -0.67 | 59.09 - 59.78 | 0 | 17:50:00 | 12.03.2026 | ||
| XETRA | EUR | 59.59 | 60.02 | -0.72 | 58.98 - 59.79 | 58’801 | 17:36:13 | 12.03.2026 | ||
| Quotrix | EUR | 59.37 | 59.90 | -0.88 | 59.37 - 59.37 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | EUR | 60.44 | 58.86 | 2.67 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||