Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.79
EUR
1.03
EUR
1.72
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.88 | 59.64 | 0.40 | 59.63 - 60.34 | 546 | 11:17:04 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.84 | 59.94 | -0.17 | 59.55 - 60.37 | 0 | 11:15:39 | 06.03.2026 | ||
| BX Swiss | CHF | 54.06 | 54.09 | -0.06 | 0.00 - 0.00 | 0 | 11:45:41 | 06.03.2026 | ||
| Düsseldorf | EUR | 59.84 | 59.81 | 0.05 | 59.84 - 60.19 | 0 | 11:16:25 | 06.03.2026 | ||
| Hamburg | EUR | 60.34 | 60.88 | -0.89 | 60.34 - 60.34 | 0 | 09:46:56 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 59.73 | 59.71 | 0.03 | 59.29 - 60.53 | 0 | 11:45:28 | 06.03.2026 | ||
| London | GBP | 51.88 | 51.95 | -0.13 | 51.81 - 52.36 | 16’226 | 11:28:06 | 06.03.2026 | ||
| München | EUR | 60.18 | 60.62 | -0.73 | 60.18 - 60.18 | 0 | 08:12:54 | 06.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:36 | 05.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:33 | 05.03.2026 | ||
| Stuttgart | EUR | 59.80 | 59.92 | -0.20 | 59.70 - 60.34 | 32’168 | 11:32:56 | 06.03.2026 | ||
| Swiss Exchange | CHF | 54.06 | 55.46 | -2.52 | 0.00 - 0.00 | 0 | 11:30:38 | 06.03.2026 | ||
| Tradegate | EUR | 59.78 | 59.87 | -0.15 | 59.70 - 60.35 | 3’266 | 11:35:19 | 06.03.2026 | ||
| Wien | EUR | 59.78 | 59.82 | -0.07 | 59.72 - 59.72 | 0 | 11:30:37 | 06.03.2026 | ||
| XETRA | EUR | 59.79 | 59.86 | -0.12 | 59.57 - 60.35 | 26’576 | 11:26:57 | 06.03.2026 | ||
| Quotrix | EUR | 60.26 | 59.48 | 1.31 | 60.26 - 60.33 | 1 | 10:01:22 | 06.03.2026 | ||
| KAG-Kurs | EUR | 60.79 | 59.76 | 1.72 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||