Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.79
EUR
1.03
EUR
1.72
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.68 | 59.64 | 0.07 | 59.63 - 60.34 | 570 | 12:17:31 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.84 | 59.94 | -0.17 | 59.46 - 60.37 | 0 | 11:15:39 | 06.03.2026 | ||
| BX Swiss | CHF | 53.77 | 54.09 | -0.58 | 0.00 - 0.00 | 0 | 12:36:25 | 06.03.2026 | ||
| Düsseldorf | EUR | 59.66 | 59.81 | -0.25 | 59.66 - 60.19 | 0 | 12:16:30 | 06.03.2026 | ||
| Hamburg | EUR | 60.34 | 60.88 | -0.89 | 60.34 - 60.34 | 0 | 09:46:56 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 59.45 | 59.71 | -0.44 | 59.29 - 60.53 | 0 | 12:36:23 | 06.03.2026 | ||
| London | GBP | 51.85 | 51.95 | -0.18 | 51.81 - 52.36 | 20’786 | 11:50:31 | 06.03.2026 | ||
| München | EUR | 60.18 | 60.62 | -0.73 | 60.18 - 60.18 | 0 | 08:12:54 | 06.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:36 | 05.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:33 | 05.03.2026 | ||
| Stuttgart | EUR | 59.62 | 59.92 | -0.50 | 59.62 - 60.34 | 32’168 | 12:30:08 | 06.03.2026 | ||
| Swiss Exchange | CHF | 54.14 | 55.46 | -2.38 | 54.14 - 54.14 | 9 | 11:41:11 | 06.03.2026 | ||
| Tradegate | EUR | 59.52 | 59.87 | -0.58 | 59.52 - 60.35 | 3’938 | 12:33:43 | 06.03.2026 | ||
| Wien | EUR | 59.67 | 59.82 | -0.25 | 59.72 - 59.72 | 0 | 12:21:15 | 06.03.2026 | ||
| XETRA | EUR | 59.63 | 59.86 | -0.38 | 59.50 - 60.35 | 40’354 | 12:19:44 | 06.03.2026 | ||
| Quotrix | EUR | 60.26 | 59.48 | 1.31 | 60.26 - 60.33 | 1 | 10:01:22 | 06.03.2026 | ||
| KAG-Kurs | EUR | 60.79 | 59.76 | 1.72 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||