Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.79
EUR
1.03
EUR
1.72
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.39 | 59.64 | -0.42 | 58.74 - 60.34 | 1’076 | 20:00:47 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.99 | 59.94 | -1.59 | 58.52 - 60.37 | 0 | 16:01:28 | 06.03.2026 | ||
| BX Swiss | CHF | 53.36 | 54.09 | -1.35 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 59.42 | 59.81 | -0.65 | 58.63 - 60.19 | 0 | 19:46:50 | 06.03.2026 | ||
| Hamburg | EUR | 60.34 | 60.88 | -0.89 | 60.34 - 60.34 | 0 | 09:46:56 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 58.64 | 59.71 | -1.79 | 58.64 - 58.64 | 46 | 15:44:03 | 06.03.2026 | ||
| London | GBP | 51.22 | 51.95 | -1.40 | 50.87 - 52.36 | 44’068 | 17:35:28 | 06.03.2026 | ||
| München | EUR | 60.18 | 60.62 | -0.73 | 60.18 - 60.18 | 0 | 08:12:54 | 06.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:36 | 05.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 02:01:33 | 05.03.2026 | ||
| Stuttgart | EUR | 59.45 | 59.92 | -0.78 | 58.64 - 60.34 | 63’218 | 20:45:20 | 06.03.2026 | ||
| Swiss Exchange | CHF | 53.45 | 55.46 | -3.62 | 52.97 - 54.14 | 192 | 17:36:14 | 06.03.2026 | ||
| Tradegate | EUR | 59.36 | 59.87 | -0.85 | 58.53 - 60.35 | 6’056 | 20:23:38 | 06.03.2026 | ||
| Wien | EUR | 59.19 | 59.82 | -1.05 | 58.76 - 59.72 | 0 | 17:50:00 | 06.03.2026 | ||
| XETRA | EUR | 59.24 | 59.86 | -1.04 | 58.60 - 60.35 | 81’534 | 17:35:53 | 06.03.2026 | ||
| Quotrix | EUR | 59.25 | 59.48 | -0.39 | 59.01 - 60.33 | 65 | 18:32:01 | 06.03.2026 | ||
| KAG-Kurs | EUR | 60.79 | 59.76 | 1.72 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||