Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.22
EUR
-0.65
EUR
-1.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.08 | 59.39 | -2.21 | 57.46 - 58.24 | 1’642 | 13:47:25 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.99 | 58.99 | -1.70 | 57.29 - 58.37 | 0 | 11:51:55 | 09.03.2026 | ||
| BX Swiss | CHF | 52.55 | 53.36 | -1.52 | 0.00 - 0.00 | 0 | 14:15:53 | 09.03.2026 | ||
| Düsseldorf | EUR | 58.24 | 59.32 | -1.82 | 57.41 - 58.24 | 0 | 13:17:22 | 09.03.2026 | ||
| Hamburg | EUR | 57.48 | 60.34 | -4.74 | 57.48 - 57.48 | 0 | 09:42:17 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 58.01 | 58.65 | -1.09 | 58.01 - 58.10 | 50 | 11:23:01 | 09.03.2026 | ||
| London | GBP | 50.27 | 51.22 | -1.85 | 49.86 - 50.50 | 18’923 | 13:53:25 | 09.03.2026 | ||
| München | EUR | 57.52 | 60.18 | -4.42 | 57.52 - 57.56 | 20 | 08:54:09 | 09.03.2026 | ||
| Sonstiges | EUR | 59.88 | 59.88 | -1.50 | 0.00 - 0.00 | 0 | 21:13:54 | 05.03.2026 | ||
| Sonstiges | EUR | 59.22 | 59.88 | -1.09 | 59.22 - 59.22 | 0 | 09:02:34 | 06.03.2026 | ||
| Stuttgart | EUR | 58.35 | 59.29 | -1.59 | 57.48 - 58.35 | 868 | 14:15:32 | 09.03.2026 | ||
| Swiss Exchange | CHF | 52.57 | 53.45 | -1.65 | 51.77 - 52.57 | 2’007 | 13:30:41 | 09.03.2026 | ||
| Tradegate | EUR | 58.33 | 59.39 | -1.78 | 57.38 - 58.33 | 14’795 | 14:11:30 | 09.03.2026 | ||
| Wien | EUR | 58.10 | 59.19 | -1.84 | 58.11 - 58.21 | 0 | 14:00:51 | 09.03.2026 | ||
| XETRA | EUR | 58.09 | 59.24 | -1.94 | 57.50 - 58.34 | 159’394 | 14:00:24 | 09.03.2026 | ||
| Quotrix | EUR | 57.71 | 59.25 | -2.60 | 57.58 - 57.88 | 126 | 10:13:48 | 09.03.2026 | ||
| KAG-Kurs | EUR | 59.22 | 59.88 | -1.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||