Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
6.07
EUR
-0.10
EUR
-1.60
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.08 | 6.06 | 0.25 | 6.06 - 6.10 | 3 | 21:47:25 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.10 | 6.06 | -1.25 | 6.06 - 6.11 | 0 | 11:47:40 | 16.09.2025 | ||
| Berlin | EUR | 6.08 | 6.06 | 0.23 | 6.07 - 6.11 | 0 | 20:55:05 | 22.09.2025 | ||
| BX Swiss | CHF | 6.69 | 5.66 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.08 | 6.06 | 0.23 | 6.07 - 6.10 | 0 | 20:47:03 | 22.09.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.08 | 6.07 | 0.23 | 6.08 - 6.08 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 6.16 | 6.05 | -0.29 | 6.05 - 6.11 | 0 | 09:04:01 | 09.09.2025 | ||
| London | GBP | 5.30 | 5.28 | 0.51 | 0.00 - 0.00 | 188 | 10:48:33 | 22.09.2025 | ||
| München | EUR | 6.07 | 6.07 | -0.03 | 6.07 - 6.07 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 6.07 | 6.07 | -0.02 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 6.07 | 6.07 | -0.02 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 6.08 | 6.06 | 0.36 | 6.06 - 6.11 | 0 | 21:45:51 | 22.09.2025 | ||
| Tradegate | EUR | 6.08 | 6.06 | 0.36 | 6.08 - 6.08 | 72 | 21:04:39 | 22.09.2025 | ||
| XETRA | EUR | 6.09 | 6.07 | 0.38 | 6.07 - 6.10 | 39’275 | 17:36:27 | 22.09.2025 | ||
| Quotrix | EUR | 6.06 | 6.08 | -0.28 | 6.06 - 6.06 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | EUR | 6.07 | 6.17 | -1.60 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||