Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.21
GBP
-0.11
GBP
-1.15
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.57 | -0.21 | 10.38 - 10.55 | 87 | 16:33:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.44 | 10.43 | 0.12 | 10.39 - 10.63 | 0 | 11:10:44 | 21.11.2025 | ||
| Berlin | EUR | 10.60 | 10.45 | 1.45 | 10.43 - 10.60 | 0 | 20:55:05 | 21.11.2025 | ||
| Düsseldorf | EUR | 10.56 | 10.38 | 1.81 | 10.36 - 10.57 | 0 | 21:46:51 | 21.11.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.44 | 10.56 | -1.12 | 10.44 - 10.44 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 10.52 | 10.53 | -0.06 | 10.52 - 10.66 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 9.28 | 9.29 | -0.07 | 9.19 - 9.28 | 11’041 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 10.46 | 10.59 | -1.21 | 10.46 - 10.50 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 10.57 | 10.40 | 1.56 | 10.37 - 10.58 | 2’928 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 10.52 | 10.53 | -0.06 | 10.45 - 10.52 | 401 | 15:36:25 | 21.11.2025 | ||
| Wien | EUR | 10.47 | 10.53 | -0.57 | 10.46 - 10.47 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 10.57 | 10.52 | 0.44 | 10.42 - 10.57 | 4’070 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 10.44 | 10.52 | -0.74 | 10.44 - 10.44 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | GBP | 9.21 | 9.32 | -1.15 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||