Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.68
USD
0.04
USD
0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.12 | 32.04 | 0.24 | 31.82 - 32.12 | 0 | 22:47:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.13 | 32.02 | 0.34 | 32.02 - 32.18 | 0 | 22:26:13 | 19.09.2025 | ||
| Berlin | EUR | 32.13 | 32.02 | 0.34 | 32.02 - 32.16 | 0 | 21:53:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.92 | 31.82 | 0.31 | 31.82 - 32.11 | 0 | 21:46:09 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.88 | -7.31 | 0.00 - 0.00 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.78 | 37.73 | 0.51 | 0.00 - 0.00 | 0 | 12:57:17 | 18.09.2025 | ||
| München | EUR | 31.97 | 31.97 | 0.00 | 31.97 - 31.97 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 31.92 | 31.82 | 0.31 | 31.69 - 32.13 | 0 | 21:55:17 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.77 | 29.77 | -0.42 | 0.00 - 0.00 | 0 | 12:57:17 | 18.09.2025 | ||
| Tradegate | EUR | 31.92 | 31.82 | -0.49 | 31.92 - 32.06 | 1’669 | 21:15:18 | 19.09.2025 | ||
| XETRA | EUR | 32.14 | 32.03 | 0.33 | 32.08 - 32.14 | 1’569 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 32.02 | 31.82 | 0.63 | 32.02 - 32.02 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 37.68 | 37.64 | 0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||