Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.17
EUR
0.02
EUR
0.05
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.26 | 34.27 | -0.04 | 33.99 - 34.26 | 150 | 14:47:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.22 | 34.26 | -0.11 | 34.14 - 34.53 | 0 | 22:26:14 | 07.11.2025 | ||
| Berlin | EUR | 34.24 | 34.25 | -0.05 | 34.24 - 34.24 | 0 | 10:25:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 34.07 | 34.11 | -0.11 | 34.07 - 34.25 | 0 | 21:46:33 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 34.04 | 34.04 | 0.00 | 34.04 - 34.40 | 0 | 12:59:20 | 08.11.2025 | ||
| London | EUR | 34.20 | 34.26 | -0.16 | 0.00 - 0.00 | 0 | 17:35:11 | 07.11.2025 | ||
| München | EUR | 34.34 | 34.34 | 0.00 | 34.34 - 34.34 | 0 | 08:33:35 | 07.11.2025 | ||
| Sonstiges | EUR | 34.17 | 34.17 | 0.05 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 34.17 | 34.17 | 0.05 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 34.08 | 34.11 | -0.09 | 33.96 - 34.26 | 0 | 21:55:17 | 07.11.2025 | ||
| Swiss Exchange | CHF | 31.69 | 31.73 | -0.14 | 0.00 - 0.00 | 0 | 17:30:29 | 07.11.2025 | ||
| Tradegate | EUR | 34.07 | 34.28 | -0.61 | 34.07 - 34.50 | 74 | 20:48:08 | 07.11.2025 | ||
| XETRA | EUR | 34.20 | 34.25 | -0.15 | 34.19 - 34.32 | 280 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 34.26 | 34.29 | -0.09 | 34.26 - 34.26 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 34.17 | 34.15 | 0.05 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||