Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
141.66
EUR
0.20
EUR
0.14
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.44 | 141.75 | -0.22 | 141.20 - 141.51 | 90 | 17:02:06 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.13 | 141.64 | -0.36 | 141.07 - 141.74 | 0 | 22:00:01 | 19.03.2026 | ||
| BX Swiss | CHF | 128.79 | 128.78 | 0.01 | 0.00 - 0.00 | 0 | 17:27:58 | 19.03.2026 | ||
| Düsseldorf | EUR | 140.87 | 141.36 | -0.35 | 140.87 - 141.49 | 0 | 21:46:51 | 19.03.2026 | ||
| Hamburg | EUR | 141.74 | 141.91 | -0.12 | 141.74 - 141.74 | 0 | 08:07:27 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 140.75 | 141.34 | -0.42 | 140.01 - 142.53 | 0 | 22:35:10 | 19.03.2026 | ||
| München | EUR | 141.64 | 141.64 | 0.00 | 141.64 - 141.64 | 0 | 08:15:32 | 19.03.2026 | ||
| Sonstiges | EUR | 141.71 | 141.71 | -0.15 | 0.00 - 0.00 | 0 | 21:10:29 | 18.03.2026 | ||
| Sonstiges | EUR | 141.71 | 141.71 | -0.15 | 0.00 - 0.00 | 0 | 09:00:19 | 18.03.2026 | ||
| Stuttgart | EUR | 140.87 | 141.36 | -0.35 | 140.80 - 141.49 | 240 | 21:55:11 | 19.03.2026 | ||
| Swiss Exchange | CHF | 128.81 | 128.69 | 0.10 | 0.00 - 0.00 | 0 | 17:41:00 | 19.03.2026 | ||
| Tradegate | EUR | 141.36 | 141.74 | -0.27 | 141.09 - 141.51 | 746 | 15:35:01 | 19.03.2026 | ||
| Wien | EUR | 141.40 | 141.84 | -0.31 | 141.28 - 141.66 | 0 | 17:50:01 | 19.03.2026 | ||
| XETRA | EUR | 141.45 | 141.77 | -0.23 | 141.01 - 141.64 | 5’373 | 17:35:53 | 19.03.2026 | ||
| Quotrix | EUR | 141.06 | 142.08 | -0.72 | 141.06 - 141.64 | 2’031 | 14:50:58 | 19.03.2026 | ||
| KAG-Kurs | EUR | 141.66 | 141.46 | 0.14 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||