Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation 119588855 / LU2462217071
8.19
EUR
-0.01
EUR
-0.06
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.18 | -0.08 | 8.12 - 8.18 | 0 | 14:47:26 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.18 | 0.06 | 8.15 - 8.19 | 0 | 17:36:56 | 10.11.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.16 | 0.04 | 8.13 - 8.18 | 0 | 18:46:42 | 10.11.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 8.18 | 8.16 | 0.26 | 8.16 - 8.18 | 2 | 10:09:49 | 10.11.2025 | ||
| München | EUR | 8.18 | 8.21 | -0.37 | 8.18 - 8.18 | 0 | 08:28:02 | 10.11.2025 | ||
| Sonstiges | EUR | 8.18 | 8.18 | -0.19 | 0.00 - 0.00 | 0 | 09:01:36 | 07.11.2025 | ||
| Sonstiges | EUR | 8.18 | 8.18 | -0.19 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Stuttgart | EUR | 8.17 | 8.16 | 0.06 | 8.12 - 8.18 | 0 | 19:00:52 | 10.11.2025 | ||
| Tradegate | EUR | 8.20 | 8.18 | 0.16 | 8.20 - 8.20 | 273 | 17:04:26 | 10.11.2025 | ||
| XETRA | EUR | 8.19 | 8.18 | 0.07 | 8.16 - 8.19 | 2’444 | 17:36:27 | 10.11.2025 | ||
| Quotrix | EUR | 8.18 | 8.20 | -0.19 | 8.18 - 8.18 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 8.19 | 8.20 | -0.06 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||