Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.45
EUR
0.01
EUR
0.01
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.46 | 173.64 | -0.10 | 173.19 - 173.46 | 172 | 16:10:27 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.47 | 173.44 | 0.01 | 173.41 - 173.47 | 0 | 14:52:07 | 14.11.2025 | ||
| Berlin | EUR | 173.42 | 173.44 | -0.01 | 173.41 - 173.44 | 0 | 17:15:12 | 14.11.2025 | ||
| BX Swiss | CHF | 159.59 | 159.75 | -0.10 | 0.00 - 0.00 | 0 | 17:23:56 | 14.11.2025 | ||
| Düsseldorf | EUR | 173.40 | 173.19 | 0.12 | 173.23 - 173.45 | 0 | 17:25:50 | 14.11.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.40 | 173.43 | -0.02 | 173.40 - 173.40 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 173.17 | 172.96 | 0.12 | 172.63 - 174.28 | 0 | 18:09:24 | 14.11.2025 | ||
| München | EUR | 173.42 | 173.42 | 0.00 | 173.42 - 173.42 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | -0.06 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | -0.06 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 173.04 | 173.19 | -0.09 | 172.96 - 173.46 | 200 | 18:00:15 | 14.11.2025 | ||
| Tradegate | EUR | 173.44 | 173.75 | -0.18 | 173.44 - 173.69 | 88 | 17:07:53 | 14.11.2025 | ||
| XETRA | EUR | 173.42 | 173.48 | -0.03 | 173.38 - 173.48 | 1’978 | 17:36:15 | 14.11.2025 | ||
| Quotrix | EUR | 173.44 | 173.50 | -0.03 | 173.44 - 173.44 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 173.45 | 173.44 | 0.01 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||