Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
187.31
EUR
0.07
EUR
0.04
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.35 | 187.34 | 0.01 | 186.91 - 187.47 | 0 | 14:47:04 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 187.25 | 187.51 | -0.14 | 187.24 - 187.56 | 0 | 17:38:05 | 13.11.2025 | ||
| BX Swiss | CHF | 172.38 | 173.00 | -0.36 | 0.00 - 0.00 | 0 | 17:13:55 | 13.11.2025 | ||
| Düsseldorf | EUR | 187.21 | 187.05 | 0.08 | 187.05 - 187.45 | 0 | 17:25:56 | 13.11.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 187.51 | 187.43 | 0.04 | 187.51 - 187.51 | 0 | 08:16:07 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 186.58 | 186.52 | 0.03 | 186.49 - 188.55 | 0 | 17:57:47 | 13.11.2025 | ||
| München | EUR | 187.35 | 187.35 | 0.00 | 187.35 - 187.35 | 0 | 08:32:27 | 13.11.2025 | ||
| Sonstiges | EUR | 187.44 | 187.44 | 0.04 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Sonstiges | EUR | 187.44 | 187.44 | 0.04 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 187.49 | 187.05 | 0.24 | 187.49 - 187.49 | 0 | 09:53:33 | 13.11.2025 | ||
| Tradegate | EUR | 186.58 | 186.98 | -0.21 | 0.00 - 0.00 | 0 | 17:39:41 | 13.11.2025 | ||
| XETRA | EUR | 187.23 | 187.47 | -0.13 | 187.23 - 187.48 | 0 | 17:36:16 | 13.11.2025 | ||
| Quotrix | EUR | 187.42 | 187.34 | 0.04 | 187.42 - 187.42 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 187.31 | 187.24 | 0.04 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||