Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
236.51
EUR
0.21
EUR
0.09
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 235.89 | 236.25 | -0.15 | 235.81 - 236.01 | 3 | 16:09:21 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 235.82 | 236.17 | -0.15 | 235.80 - 236.08 | 0 | 16:28:08 | 14.11.2025 | ||
| Berlin | EUR | 235.74 | 236.34 | -0.25 | 235.74 - 235.74 | 0 | 08:21:16 | 14.11.2025 | ||
| BX Swiss | CHF | 216.90 | 217.49 | -0.27 | 0.00 - 0.00 | 0 | 16:28:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 235.88 | 235.85 | 0.01 | 235.65 - 235.95 | 0 | 15:16:56 | 14.11.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 235.75 | 236.34 | -0.25 | 235.75 - 235.75 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 235.78 | 236.26 | -0.20 | 234.48 - 237.78 | 0 | 16:28:31 | 14.11.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 236.21 | 236.30 | -0.04 | 236.21 - 236.21 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 236.02 | 236.02 | -0.21 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Sonstiges | EUR | 236.02 | 236.02 | -0.21 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 235.88 | 235.86 | 0.01 | 235.08 - 236.08 | 0 | 16:15:10 | 14.11.2025 | ||
| Tradegate | EUR | 235.80 | 236.42 | -0.26 | 235.78 - 235.93 | 77 | 16:21:41 | 14.11.2025 | ||
| XETRA | EUR | 235.85 | 236.06 | -0.09 | 235.75 - 236.09 | 565 | 16:10:52 | 14.11.2025 | ||
| Quotrix | EUR | 236.17 | 236.50 | -0.14 | 236.17 - 236.17 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 236.51 | 236.30 | 0.09 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||