Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
234.22
EUR
-0.33
EUR
-0.14
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.05 | 234.34 | -0.12 | 233.96 - 234.18 | 16 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.88 | 234.33 | -0.11 | 233.97 - 234.33 | 0 | 19:35:06 | 28.08.2025 | ||
| Berlin | EUR | 233.82 | 234.48 | -0.28 | 233.82 - 233.82 | 0 | 08:23:08 | 19.09.2025 | ||
| BX Swiss | CHF | 260.00 | 218.46 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 233.81 | 234.03 | -0.09 | 233.78 - 234.13 | 0 | 21:46:14 | 19.09.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.06 | 234.75 | -0.29 | 234.06 - 234.06 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 234.16 | 233.50 | 0.51 | 233.50 - 234.63 | 0 | 14:55:17 | 04.09.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.22 | 234.48 | -0.11 | 234.22 - 234.22 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 234.22 | 234.22 | -0.14 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 234.22 | 234.22 | -0.14 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 233.82 | 234.00 | -0.08 | 233.38 - 234.18 | 0 | 21:55:13 | 19.09.2025 | ||
| Tradegate | EUR | 234.15 | 234.28 | -0.06 | 234.06 - 234.16 | 195 | 16:06:33 | 19.09.2025 | ||
| XETRA | EUR | 234.05 | 234.38 | -0.14 | 233.98 - 234.17 | 481 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 234.26 | 234.65 | -0.17 | 234.26 - 234.26 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 234.22 | 234.55 | -0.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||