Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
221.32
EUR
-0.62
EUR
-0.28
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.04 | 220.85 | 0.09 | 220.74 - 221.10 | 55 | 21:17:22 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.08 | 221.20 | -0.05 | 220.84 - 221.44 | 0 | 14:51:39 | 23.09.2025 | ||
| Berlin | EUR | 221.07 | 221.18 | -0.05 | 220.97 - 221.28 | 0 | 20:55:06 | 23.09.2025 | ||
| BX Swiss | CHF | 209.03 | 206.29 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 220.84 | 220.88 | -0.02 | 220.79 - 221.08 | 0 | 20:46:48 | 23.09.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 220.92 | 220.92 | 0.00 | 220.92 - 220.92 | 0 | 09:32:43 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 221.20 | 221.20 | 0.21 | 220.51 - 221.86 | 0 | 13:46:30 | 22.09.2025 | ||
| London | EUR | 221.00 | 220.99 | -0.05 | 221.00 - 221.00 | 2 | 09:31:21 | 23.09.2025 | ||
| München | EUR | 221.23 | 221.27 | -0.02 | 221.23 - 221.23 | 0 | 08:22:02 | 23.09.2025 | ||
| Sonstiges | EUR | 220.97 | 220.97 | 0.02 | 0.00 - 0.00 | 0 | 09:02:22 | 22.09.2025 | ||
| Sonstiges | EUR | 220.97 | 220.97 | 0.02 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Stuttgart | EUR | 221.06 | 221.00 | 0.03 | 220.96 - 221.20 | 3 | 21:45:34 | 23.09.2025 | ||
| Tradegate | EUR | 221.25 | 220.97 | 0.13 | 220.86 - 221.27 | 473 | 20:40:56 | 23.09.2025 | ||
| Wien | EUR | 221.00 | 220.95 | 0.02 | 221.00 - 221.35 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 221.06 | 220.92 | 0.06 | 220.92 - 221.31 | 4’395 | 17:36:17 | 23.09.2025 | ||
| Quotrix | EUR | 221.22 | 220.81 | 0.19 | 221.22 - 221.22 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 221.32 | 221.94 | -0.28 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||