Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
170.98
EUR
0.04
EUR
0.02
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.02 | 171.04 | -0.01 | 170.52 - 171.02 | 0 | 09:47:21 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 170.97 | -0.27 | 170.97 - 171.22 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 171.07 | 171.12 | -0.03 | 171.07 - 171.16 | 0 | 09:20:16 | 24.09.2025 | ||
| BX Swiss | CHF | 159.72 | 159.66 | 0.04 | 0.00 - 0.00 | 0 | 10:05:21 | 24.09.2025 | ||
| Düsseldorf | EUR | 170.97 | 170.75 | 0.13 | 170.85 - 170.97 | 0 | 09:16:44 | 24.09.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.96 | 170.88 | 0.05 | 170.96 - 170.96 | 0 | 09:17:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 170.68 | -0.47 | 170.57 - 171.69 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 171.35 | 171.35 | 0.00 | 171.35 - 171.35 | 0 | 08:25:29 | 24.09.2025 | ||
| Sonstiges | EUR | 170.91 | 170.91 | -0.04 | 0.00 - 0.00 | 0 | 09:04:45 | 23.09.2025 | ||
| Sonstiges | EUR | 170.91 | 170.91 | -0.04 | 0.00 - 0.00 | 0 | 09:03:23 | 23.09.2025 | ||
| Stuttgart | EUR | 171.02 | 170.84 | 0.11 | 170.66 - 171.02 | 0 | 09:52:11 | 24.09.2025 | ||
| Tradegate | EUR | 170.93 | 171.12 | -0.12 | 170.93 - 170.93 | 1 | 09:30:16 | 24.09.2025 | ||
| Wien | EUR | 171.02 | 171.02 | 0.02 | 171.24 - 171.24 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 171.01 | 171.11 | -0.06 | 171.01 - 171.03 | 2 | 09:39:09 | 24.09.2025 | ||
| Quotrix | EUR | 171.19 | 171.06 | 0.08 | 171.19 - 171.19 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | EUR | 170.98 | 170.94 | 0.02 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||