Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.99
EUR
0.25
EUR
0.29
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.04 | 86.02 | 0.02 | 85.46 - 86.04 | 0 | 16:47:06 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 86.06 | 0.29 | 85.94 - 86.14 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 86.10 | 86.06 | 0.04 | 85.95 - 86.10 | 0 | 16:28:04 | 23.09.2025 | ||
| BX Swiss | CHF | 75.83 | 80.19 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 86.03 | 85.64 | 0.46 | 85.63 - 86.03 | 0 | 16:17:29 | 23.09.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.89 | 85.84 | 0.06 | 85.89 - 85.89 | 0 | 09:32:19 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.27 | 1.54 | 84.53 - 87.61 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.69 | 85.69 | 0.00 | 85.69 - 85.69 | 0 | 08:22:04 | 23.09.2025 | ||
| Sonstiges | EUR | 86.16 | 86.16 | 0.01 | 0.00 - 0.00 | 0 | 08:01:17 | 22.09.2025 | ||
| Sonstiges | EUR | 86.16 | 86.16 | 0.01 | 0.00 - 0.00 | 0 | 08:01:13 | 22.09.2025 | ||
| Stuttgart | EUR | 86.05 | 85.63 | 0.48 | 85.42 - 86.06 | 0 | 16:46:12 | 23.09.2025 | ||
| Tradegate | EUR | 86.12 | 85.59 | 1.10 | 86.12 - 86.12 | 1 | 15:37:34 | 23.09.2025 | ||
| XETRA | EUR | 86.05 | 86.08 | -0.04 | 85.94 - 86.15 | 2’885 | 13:29:48 | 23.09.2025 | ||
| Quotrix | EUR | 86.06 | 86.01 | 0.06 | 86.06 - 86.06 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 85.99 | 85.74 | 0.29 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||