Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.63
EUR
-0.07
EUR
-0.08
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.44 | 85.50 | -0.07 | 84.63 - 85.44 | 1 | 14:47:06 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.47 | 85.30 | 0.20 | 85.18 - 85.50 | 0 | 14:58:41 | 13.11.2025 | ||
| Berlin | EUR | 85.45 | 85.30 | 0.18 | 85.20 - 85.45 | 0 | 14:36:04 | 13.11.2025 | ||
| BX Swiss | CHF | 78.77 | 78.59 | 0.23 | 0.00 - 0.00 | 0 | 14:39:56 | 13.11.2025 | ||
| Düsseldorf | EUR | 85.38 | 84.83 | 0.65 | 84.84 - 85.39 | 0 | 14:16:55 | 13.11.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.01 | 85.37 | -0.42 | 85.01 - 85.01 | 0 | 09:07:20 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 85.42 | 84.52 | 1.06 | 84.42 - 86.33 | 0 | 15:10:41 | 13.11.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.40 | 85.40 | 0.00 | 85.40 - 85.40 | 0 | 08:32:25 | 13.11.2025 | ||
| Sonstiges | EUR | 85.43 | 85.43 | -0.13 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Sonstiges | EUR | 85.43 | 85.43 | -0.13 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Stuttgart | EUR | 85.44 | 84.84 | 0.71 | 85.25 - 85.46 | 0 | 15:00:36 | 13.11.2025 | ||
| Tradegate | EUR | 85.42 | 84.84 | 0.68 | 0.00 - 0.00 | 0 | 14:58:37 | 13.11.2025 | ||
| XETRA | EUR | 85.44 | 85.34 | 0.11 | 85.32 - 85.44 | 0 | 13:12:01 | 13.11.2025 | ||
| Quotrix | EUR | 85.30 | 85.44 | -0.16 | 85.30 - 85.30 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | EUR | 85.63 | 85.69 | -0.08 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||