Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
240.94
EUR
-0.23
EUR
-0.10
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.47 | 241.10 | 0.15 | 240.23 - 241.47 | 0 | 14:47:25 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.50 | 241.25 | 0.10 | 241.08 - 241.58 | 0 | 22:00:04 | 11.11.2025 | ||
| Berlin | EUR | 241.11 | 240.23 | 0.37 | 241.11 - 241.11 | 0 | 09:07:50 | 11.11.2025 | ||
| BX Swiss | CHF | 223.50 | 224.19 | -0.31 | 0.00 - 0.00 | 0 | 17:20:35 | 11.11.2025 | ||
| Düsseldorf | EUR | 240.77 | 240.54 | 0.10 | 240.55 - 241.49 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.14 | 240.57 | 0.24 | 241.14 - 241.14 | 0 | 09:53:18 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 241.40 | 240.28 | 0.47 | 241.20 - 241.40 | 10 | 13:28:58 | 11.11.2025 | ||
| München | EUR | 241.29 | 241.35 | -0.02 | 241.29 - 241.29 | 0 | 09:07:48 | 11.11.2025 | ||
| Sonstiges | EUR | 241.25 | 241.25 | 0.13 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Sonstiges | EUR | 241.25 | 241.25 | 0.13 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 240.78 | 240.56 | 0.09 | 240.10 - 241.56 | 0 | 21:55:25 | 11.11.2025 | ||
| Tradegate | EUR | 241.54 | 241.36 | 0.07 | 241.17 - 241.60 | 48 | 16:35:44 | 11.11.2025 | ||
| Wien | EUR | 241.50 | 241.20 | 0.12 | 241.20 - 241.55 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 241.39 | 241.03 | 0.15 | 241.14 - 241.55 | 124 | 17:36:27 | 11.11.2025 | ||
| Quotrix | EUR | 241.21 | 240.50 | 0.30 | 241.21 - 241.21 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 240.94 | 241.18 | -0.10 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||