Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.33
EUR
-0.21
EUR
-0.13
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.35 | 167.08 | 0.16 | 166.88 - 167.39 | 31 | 14:47:16 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.44 | 167.23 | 0.13 | 167.17 - 167.46 | 0 | 17:06:28 | 04.02.2026 | ||
| BX Swiss | CHF | 153.44 | 152.99 | 0.30 | 0.00 - 0.00 | 0 | 17:06:30 | 04.02.2026 | ||
| Düsseldorf | EUR | 167.35 | 166.91 | 0.27 | 166.84 - 167.36 | 0 | 16:17:16 | 04.02.2026 | ||
| Hamburg | EUR | 167.24 | 167.26 | -0.01 | 167.24 - 167.24 | 0 | 09:08:43 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 167.40 | 167.06 | 0.20 | 165.65 - 168.79 | 0 | 17:06:08 | 04.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 92 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.50 | 167.50 | 0.00 | 167.50 - 167.50 | 0 | 08:03:54 | 04.02.2026 | ||
| Sonstiges | EUR | 167.06 | 167.06 | -0.16 | 0.00 - 0.00 | 0 | 09:04:15 | 03.02.2026 | ||
| Sonstiges | EUR | 167.06 | 167.06 | -0.16 | 0.00 - 0.00 | 0 | 09:02:34 | 03.02.2026 | ||
| Stuttgart | EUR | 167.39 | 166.90 | 0.29 | 165.65 - 167.39 | 0 | 17:00:10 | 04.02.2026 | ||
| Tradegate | EUR | 167.31 | 166.90 | 0.24 | 167.31 - 167.37 | 2 | 11:57:35 | 04.02.2026 | ||
| XETRA | EUR | 167.47 | 167.18 | 0.17 | 167.24 - 167.47 | 52 | 14:16:43 | 04.02.2026 | ||
| Quotrix | EUR | 167.22 | 167.36 | -0.08 | 167.22 - 167.22 | 0 | 07:27:05 | 04.02.2026 | ||
| KAG-Kurs | EUR | 167.33 | 167.54 | -0.13 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||