Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.06
EUR
-0.27
EUR
-0.16
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.56 | 167.35 | 0.13 | 166.84 - 167.56 | 0 | 14:47:10 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.57 | 167.16 | 0.25 | 167.17 - 167.72 | 0 | 22:00:31 | 05.02.2026 | ||
| BX Swiss | CHF | 153.68 | 153.42 | 0.17 | 0.00 - 0.00 | 0 | 17:29:44 | 05.02.2026 | ||
| Düsseldorf | EUR | 167.16 | 166.85 | 0.18 | 166.84 - 167.63 | 0 | 21:47:12 | 05.02.2026 | ||
| Hamburg | EUR | 167.39 | 167.24 | 0.09 | 167.39 - 167.39 | 0 | 09:18:34 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 167.17 | 166.76 | 0.25 | 166.05 - 168.86 | 0 | 22:59:12 | 05.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 103 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.50 | 167.50 | 0.00 | 167.50 - 167.50 | 0 | 08:05:16 | 05.02.2026 | ||
| Sonstiges | EUR | 167.35 | 167.35 | 0.18 | 0.00 - 0.00 | 0 | 21:10:02 | 04.02.2026 | ||
| Sonstiges | EUR | 167.35 | 167.35 | 0.18 | 0.00 - 0.00 | 0 | 09:00:28 | 04.02.2026 | ||
| Stuttgart | EUR | 167.20 | 166.82 | 0.23 | 166.76 - 167.69 | 0 | 21:55:18 | 05.02.2026 | ||
| Tradegate | EUR | 167.41 | 167.31 | 0.06 | 167.41 - 167.41 | 2 | 12:08:28 | 05.02.2026 | ||
| XETRA | EUR | 167.65 | 167.47 | 0.11 | 167.36 - 167.65 | 110 | 17:36:13 | 05.02.2026 | ||
| Quotrix | EUR | 167.17 | 167.22 | -0.03 | 167.17 - 167.17 | 0 | 07:27:05 | 05.02.2026 | ||
| KAG-Kurs | EUR | 167.06 | 167.33 | -0.16 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||