Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.33
EUR
-0.21
EUR
-0.13
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.41 | 167.35 | 0.04 | 166.84 - 167.41 | 0 | 10:17:23 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.42 | 167.16 | 0.16 | 167.17 - 167.46 | 0 | 10:36:14 | 05.02.2026 | ||
| BX Swiss | CHF | 153.49 | 153.42 | 0.04 | 0.00 - 0.00 | 0 | 10:36:01 | 05.02.2026 | ||
| Düsseldorf | EUR | 167.39 | 166.85 | 0.32 | 166.84 - 167.39 | 0 | 10:17:11 | 05.02.2026 | ||
| Hamburg | EUR | 167.39 | 167.24 | 0.09 | 167.39 - 167.39 | 0 | 09:18:34 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 167.38 | 166.76 | 0.37 | 166.05 - 168.83 | 0 | 10:36:05 | 05.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.50 | 167.50 | 0.00 | 167.50 - 167.50 | 0 | 08:05:16 | 05.02.2026 | ||
| Sonstiges | EUR | 167.35 | 167.35 | 0.18 | 0.00 - 0.00 | 0 | 09:00:28 | 04.02.2026 | ||
| Sonstiges | EUR | 167.35 | 167.35 | 0.18 | 0.00 - 0.00 | 0 | 09:00:46 | 04.02.2026 | ||
| Stuttgart | EUR | 167.37 | 166.82 | 0.33 | 166.76 - 167.44 | 0 | 10:30:09 | 05.02.2026 | ||
| Tradegate | EUR | 167.41 | 167.31 | 0.06 | 167.41 - 167.41 | 1 | 09:30:22 | 05.02.2026 | ||
| XETRA | EUR | 167.36 | 167.47 | -0.06 | 167.36 - 167.36 | 13 | 09:04:56 | 05.02.2026 | ||
| Quotrix | EUR | 167.17 | 167.22 | -0.03 | 167.17 - 167.17 | 0 | 07:27:05 | 05.02.2026 | ||
| KAG-Kurs | EUR | 167.33 | 167.54 | -0.13 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||