Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.31
EUR
0.04
EUR
0.02
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.48 | 167.36 | 0.07 | 167.00 - 167.48 | 0 | 10:47:10 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.43 | 167.38 | 0.03 | 167.33 - 167.56 | 0 | 11:10:25 | 24.09.2025 | ||
| Berlin | EUR | 167.13 | 167.11 | 0.01 | 167.13 - 167.13 | 0 | 08:25:28 | 24.09.2025 | ||
| BX Swiss | CHF | 162.19 | 156.36 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 167.50 | 167.06 | 0.27 | 167.13 - 167.50 | 0 | 10:17:28 | 24.09.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.33 | 167.21 | 0.07 | 167.33 - 167.33 | 0 | 09:17:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 166.75 | 0.49 | 166.65 - 168.17 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.61 | 167.61 | 0.00 | 167.61 - 167.61 | 0 | 08:25:28 | 24.09.2025 | ||
| Sonstiges | EUR | 167.24 | 167.24 | -0.04 | 0.00 - 0.00 | 0 | 09:04:45 | 23.09.2025 | ||
| Sonstiges | EUR | 167.24 | 167.24 | -0.04 | 0.00 - 0.00 | 0 | 09:03:23 | 23.09.2025 | ||
| Stuttgart | EUR | 167.47 | 167.10 | 0.22 | 166.83 - 167.50 | 0 | 11:00:19 | 24.09.2025 | ||
| Tradegate | EUR | 167.35 | 167.75 | -0.24 | 167.35 - 167.35 | 1 | 09:30:16 | 24.09.2025 | ||
| XETRA | EUR | 167.34 | 167.28 | 0.04 | 167.36 - 167.36 | 88 | 09:37:18 | 24.09.2025 | ||
| Quotrix | EUR | 167.46 | 167.35 | 0.07 | 167.46 - 167.46 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 167.31 | 167.27 | 0.02 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||