Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.28
EUR
-0.51
EUR
-0.24
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.18 | 209.79 | 0.19 | 209.53 - 210.18 | 0 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.32 | 0.16 | 209.95 - 210.54 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 210.00 | 210.49 | -0.23 | 209.79 - 210.00 | 75 | 10:57:33 | 19.09.2025 | ||
| Düsseldorf | EUR | 209.61 | 209.81 | -0.10 | 209.61 - 210.07 | 0 | 21:47:15 | 19.09.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 209.91 | 210.69 | -0.37 | 209.91 - 209.91 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 210.15 | 210.15 | -0.51 | 208.95 - 211.51 | 0 | 16:25:44 | 19.09.2025 | ||
| München | EUR | 210.71 | 210.71 | 0.00 | 210.71 - 210.71 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 210.28 | 210.28 | -0.24 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 210.28 | 210.28 | -0.24 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 209.62 | 209.82 | -0.10 | 208.80 - 210.30 | 0 | 21:55:14 | 19.09.2025 | ||
| Tradegate | EUR | 210.19 | 210.90 | -0.34 | 210.19 - 210.90 | 196 | 16:00:00 | 19.09.2025 | ||
| Wien | EUR | 210.25 | 210.40 | -0.07 | 210.10 - 210.25 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 209.72 | 210.37 | -0.31 | 209.72 - 210.47 | 396 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 210.37 | 211.06 | -0.33 | 210.37 - 210.37 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 210.28 | 210.79 | -0.24 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||