Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
191.88
EUR
-0.20
EUR
-0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 192.36 | 192.53 | -0.09 | 191.34 - 192.36 | 0 | 14:47:18 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 192.60 | 192.79 | -0.10 | 192.30 - 192.79 | 0 | 17:36:01 | 12.11.2025 | ||
| Berlin | EUR | 192.66 | 193.07 | -0.21 | 192.46 - 193.16 | 0 | 17:15:19 | 12.11.2025 | ||
| Düsseldorf | EUR | 192.33 | 191.94 | 0.20 | 191.89 - 192.38 | 0 | 17:26:37 | 12.11.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 193.20 | 0.00 | 0.00 | 193.20 - 193.20 | 0 | 08:11:20 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 191.64 | 191.94 | -0.15 | 191.01 - 195.79 | 0 | 18:06:47 | 12.11.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 192.53 | 192.53 | 0.00 | 192.53 - 192.53 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 192.47 | 192.47 | 0.21 | 0.00 - 0.00 | 0 | 09:01:30 | 11.11.2025 | ||
| Sonstiges | EUR | 192.47 | 192.47 | 0.21 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 191.65 | 192.46 | -0.42 | 191.65 - 192.53 | 0 | 18:00:43 | 12.11.2025 | ||
| Tradegate | EUR | 191.61 | 192.20 | -0.31 | 0.00 - 0.00 | 0 | 17:36:39 | 12.11.2025 | ||
| XETRA | EUR | 192.89 | 192.55 | 0.18 | 192.63 - 192.89 | 0 | 17:36:24 | 12.11.2025 | ||
| Quotrix | EUR | 193.12 | 192.04 | 0.56 | 193.12 - 193.12 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 191.88 | 192.08 | -0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||