Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C 22074532 / LU0925589839
149.54
EUR
-0.03
EUR
-0.02
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.62 | 149.59 | 0.02 | 149.38 - 149.62 | 0 | 11:47:01 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.44 | 149.59 | -0.17 | 149.59 - 149.68 | 0 | 18:29:20 | 16.09.2025 | ||
| Berlin | EUR | 149.62 | 149.63 | -0.01 | 149.61 - 149.63 | 0 | 11:05:17 | 22.09.2025 | ||
| BX Swiss | CHF | 137.13 | 139.53 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 15.11.2024 | ||
| Düsseldorf | EUR | 149.62 | 149.44 | 0.12 | 149.45 - 149.62 | 0 | 11:16:45 | 22.09.2025 | ||
| Sonstiges | EUR | 149.40 | 149.40 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 149.62 | 149.59 | 0.02 | 149.62 - 149.62 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 149.67 | 149.29 | 0.14 | 149.29 - 149.98 | 0 | 16:45:30 | 05.09.2025 | ||
| München | EUR | 149.68 | 149.68 | 0.00 | 149.68 - 149.68 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 149.51 | 149.51 | -0.02 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 149.51 | 149.51 | -0.02 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 149.62 | 149.45 | 0.11 | 149.09 - 149.63 | 0 | 11:45:27 | 22.09.2025 | ||
| Tradegate | EUR | 149.64 | 149.43 | 0.14 | 0.00 - 0.00 | 0 | 15:06:00 | 18.09.2025 | ||
| XETRA | EUR | 149.60 | 149.61 | -0.01 | 149.60 - 149.63 | 64 | 11:04:47 | 22.09.2025 | ||
| Quotrix | EUR | 149.63 | 149.64 | 0.00 | 149.63 - 149.63 | 0 | 07:27:01 | 22.09.2025 | ||
| KAG-Kurs | EUR | 149.54 | 149.57 | -0.02 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||