Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
179.47
EUR
-0.48
EUR
-0.27
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.30 | 179.61 | -0.17 | 179.24 - 179.49 | 3 | 22:47:11 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 179.40 | 179.65 | -0.14 | 179.22 - 179.65 | 0 | 10:40:42 | 19.09.2025 | ||
| Berlin | EUR | 179.30 | 179.58 | -0.16 | 179.25 - 179.60 | 0 | 21:48:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 179.01 | 179.36 | -0.19 | 179.01 - 179.41 | 0 | 21:46:18 | 19.09.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.34 | 180.14 | -0.44 | 179.34 - 179.34 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 179.29 | 179.29 | -0.67 | 178.69 - 179.94 | 0 | 16:50:30 | 19.09.2025 | ||
| München | EUR | 179.93 | 180.00 | -0.04 | 179.93 - 179.93 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 179.47 | 179.47 | -0.27 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 179.47 | 179.47 | -0.27 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 179.00 | 179.34 | -0.19 | 178.63 - 179.45 | 0 | 21:55:14 | 19.09.2025 | ||
| Tradegate | EUR | 179.41 | 179.91 | -0.27 | 179.41 - 179.45 | 17 | 13:33:43 | 19.09.2025 | ||
| XETRA | EUR | 179.31 | 179.66 | -0.20 | 179.23 - 179.52 | 8’379 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 179.59 | 180.07 | -0.27 | 179.59 - 179.59 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 179.47 | 179.95 | -0.27 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||