Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.06
EUR
-0.21
EUR
-0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.48 | 181.55 | -0.04 | 181.10 - 181.52 | 0 | 13:47:07 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.64 | 181.56 | 0.04 | 181.33 - 181.66 | 0 | 14:09:39 | 12.11.2025 | ||
| Berlin | EUR | 181.48 | 181.56 | -0.04 | 181.48 - 181.57 | 0 | 13:10:24 | 12.11.2025 | ||
| Düsseldorf | EUR | 181.47 | 181.24 | 0.12 | 181.24 - 181.52 | 0 | 13:17:36 | 12.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.46 | 181.35 | 0.06 | 181.46 - 181.46 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 181.60 | 181.46 | 0.07 | 180.60 - 182.62 | 0 | 14:09:23 | 12.11.2025 | ||
| München | EUR | 181.40 | 181.40 | 0.00 | 181.40 - 181.40 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 181.52 | 181.52 | 0.12 | 0.00 - 0.00 | 0 | 09:01:30 | 11.11.2025 | ||
| Sonstiges | EUR | 181.52 | 181.52 | 0.12 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 181.58 | 181.23 | 0.19 | 180.93 - 181.58 | 0 | 14:01:10 | 12.11.2025 | ||
| Tradegate | EUR | 181.45 | 181.52 | -0.04 | 181.45 - 181.45 | 216 | 12:45:48 | 12.11.2025 | ||
| XETRA | EUR | 181.50 | 181.55 | -0.02 | 181.47 - 182.57 | 1’254 | 13:12:03 | 12.11.2025 | ||
| Quotrix | EUR | 181.49 | 181.38 | 0.06 | 181.49 - 181.49 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | EUR | 181.06 | 181.27 | -0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||